AVGO261106P00307500
AVGO Nov 6 2026 307.50 Put
optionOPRA
EODOct 29, 2026
0.46USD-29.231%(-0.19)144Vol499OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
307.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
AVGO 307.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.02 | -71.43% | 83 | 443 |
| Nov 2, 2026 | 3d | $0.12 | -33.33% | 5 | 22 |
| Nov 4, 2026 | 5d | $0.37 | -40.32% | 6 | 45 |
| Nov 6, 2026 | 7d | $0.46 | -29.23% | 144 | 499 |
| Nov 13, 2026 | 14d | $1.50 | -10.18% | 26 | 77 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 292.5 P | $0.25 | -46.81% | 15 | 32 | OTM |
| 295 P | $0.29 | +0.00% | 54 | 778 | OTM |
| 297.5 P | $0.24 | -35.14% | 2 | 248 | OTM |
| 300 P | $0.35 | -16.67% | 132 | 2,308 | OTM |
| 302.5 P | $0.33 | -29.79% | 298 | 349 | OTM |
| 305 P | $0.50 | +4.17% | 467 | 1,470 | OTM |
| 307.5 P | $0.46 | -29.23% | 144 | 499 | OTM |
| 310 P | $0.65 | -5.80% | 358 | 1,448 | OTM |
| 312.5 P | $0.79 | +0.00% | 227 | 629 | OTM |
| 315 P | $0.93 | +4.49% | 463 | 1,139 | OTM |
| 317.5 P | $1.18 | +9.26% | 762 | 788 | OTM |
| 320 P | $1.43 | +17.21% | 598 | 1,917 | OTM |
| 322.5 P | $1.83 | +27.08% | 381 | 402 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.