AVGO261106C00350000
AVGO Nov 6 2026 350.00 Call
optionOPRA
EODOct 7, 2026
31.70USD-3.939%(-1.30)5Vol769OI
Loading…
Underlying
Underlying Price
$361.07
Type
Call
Strike
350
Expiration
Nov 6, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$11.07
AVGO 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $26.60 | -1.74% | 118 | 2,967 |
| Oct 12, 2026 | 4d | $22.54 | -22.01% | 9 | 83 |
| Oct 14, 2026 | 6d | $22.95 | -23.63% | 3 | 36 |
| Oct 16, 2026 | 8d | $26.61 | -2.71% | 89 | 3,657 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | $24.93 | -16.06% | 7 | 7 |
| Oct 23, 2026 | 15d | $28.45 | -9.22% | 22 | 374 |
| Oct 30, 2026 | 22d | $29.02 | -7.37% | 16 | 654 |
| Nov 6, 2026 | 29d | $31.70 | -3.94% | 5 | 769 |
| Nov 13, 2026 | 36d | $30.11 | -16.36% | 1 | 39 |
| Nov 20, 2026 | 43d | $36.60 | +1.16% | 72 | 4,788 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $45.11 | +2.06% | 587 | 5,574 |
| Jan 15, 2027 | 99d | $48.90 | +0.72% | 72 | 5,770 |
| Feb 19, 2027 | 134d | $53.47 | -4.09% | 10 | 555 |
| Mar 19, 2027 | 162d | $60.15 | +0.84% | 16 | 1,813 |
| Apr 16, 2027 | 190d | $61.00 | -6.01% | 4 | 381 |
| Jun 17, 2027 | 252d | $72.86 | +0.77% | 48 | 2,395 |
| Sep 17, 2027 | 344d | $83.40 | +0.54% | 62 | 1,142 |
| Dec 17, 2027 | 435d | $92.10 | -0.70% | 32 | 3,792 |
| Jan 21, 2028 | 470d | $95.00 | +0.00% | 174 | 7,024 |
| Jun 16, 2028 | 617d | $110.75 | +12.15% | 21 | 271 |
| Dec 15, 2028 | 799d | $120.61 | -2.47% | 23 | 3,949 |
| Jan 19, 2029 | 834d | $124.15 | -1.62% | 4 | 289 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $55.87 | +1.99% | 1 | 23 | ITM |
| 325 C | $50.23 | +17.91% | 1 | 12 | ITM |
| 330 C | $44.50 | -8.17% | 1 | 24 | ITM |
| 335 C | $47.50 | +75.41% | 2 | 18 | ITM |
| 340 C | $37.35 | -13.36% | 1 | 121 | ITM |
| 345 C | $36.50 | -2.95% | 10 | 117 | ITM |
| 350 C | $31.70 | -3.94% | 5 | 769 | ITM |
| 355 C | $28.27 | -7.31% | 24 | 1,709 | ITM |
| 360 C | $24.75 | -5.17% | 10 | 189 | ITM |
| 365 C | $20.85 | -9.39% | 36 | 291 | OTM |
| 370 C | $19.80 | -1.49% | 123 | 803 | OTM |
| 375 C | $17.37 | -0.46% | 112 | 328 | OTM |
| 380 C | $15.12 | +0.80% | 1,066 | 986 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.