AVGO261106P00292500
AVGO Nov 6 2026 292.50 Put
optionOPRA
EODOct 29, 2026
0.25USD-46.809%(-0.22)15Vol32OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
292.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
AVGO 292.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.02 | -66.67% | 41 | 1,105 |
| Nov 2, 2026 | 3d | $0.06 | +100.00% | 2 | 56 |
| Nov 4, 2026 | 5d | $0.08 | -38.46% | 5 | 14 |
| Nov 6, 2026 | 7d | $0.25 | -46.81% | 15 | 32 |
| Nov 13, 2026 | 14d | $0.61 | +7.02% | 104 | 54 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 277.5 P | $0.12 | -7.69% | 8 | 19 | OTM |
| 280 P | $0.13 | -13.33% | 36 | 257 | OTM |
| 282.5 P | $0.22 | +22.22% | 7 | 86 | OTM |
| 285 P | $0.18 | +5.88% | 28 | 279 | OTM |
| 287.5 P | $0.22 | +4.76% | 9 | 51 | OTM |
| 290 P | $0.25 | -7.41% | 109 | 465 | OTM |
| 292.5 P | $0.25 | -46.81% | 15 | 32 | OTM |
| 295 P | $0.29 | +0.00% | 54 | 778 | OTM |
| 297.5 P | $0.24 | -35.14% | 2 | 248 | OTM |
| 300 P | $0.35 | -16.67% | 132 | 2,308 | OTM |
| 302.5 P | $0.33 | -29.79% | 298 | 349 | OTM |
| 305 P | $0.50 | +4.17% | 467 | 1,470 | OTM |
| 307.5 P | $0.46 | -29.23% | 144 | 499 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.