AVGO261106P00350000
AVGO Nov 6 2026 350.00 Put
optionOPRA
EODOct 7, 2026
5.77USD+3.036%(+0.17)119Vol755OI
Loading…
Underlying
Underlying Price
$360.92
Type
Put
Strike
350
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.10 | -47.37% | 1,119 | 1,913 |
| Oct 12, 2026 | 4d | $0.31 | -22.50% | 90 | 196 |
| Oct 14, 2026 | 6d | $0.64 | -9.86% | 58 | 98 |
| Oct 16, 2026 | 8d | $1.18 | -9.92% | 3,112 | 7,354 |
| Oct 19, 2026 | 11d | $1.85 | +14.91% | 2 | 16 |
| Oct 21, 2026 | 13d | $2.26 | +38.65% | 19 | 18 |
| Oct 23, 2026 | 15d | $2.62 | -3.68% | 748 | 1,383 |
| Oct 30, 2026 | 22d | $4.00 | -4.99% | 194 | 2,317 |
| Nov 6, 2026 | 29d | $5.77 | +3.04% | 119 | 755 |
| Nov 13, 2026 | 36d | $7.05 | +2.62% | 47 | 130 |
| Nov 20, 2026 | 43d | $8.22 | -2.14% | 815 | 11,839 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $15.23 | -1.87% | 132 | 8,492 |
| Jan 15, 2027 | 99d | $18.85 | +1.62% | 345 | 7,956 |
| Feb 19, 2027 | 134d | $22.67 | +1.43% | 44 | 1,504 |
| Mar 19, 2027 | 162d | $27.25 | +2.02% | 16 | 3,795 |
| Apr 16, 2027 | 190d | $30.34 | +2.99% | 18 | 564 |
| Jun 17, 2027 | 252d | $37.50 | +4.98% | 147 | 6,271 |
| Sep 17, 2027 | 344d | $44.80 | +5.66% | 117 | 1,103 |
| Dec 17, 2027 | 435d | $50.75 | +3.70% | 49 | 1,040 |
| Jan 21, 2028 | 470d | $52.51 | +2.66% | 9 | 2,381 |
| Jun 16, 2028 | 617d | $59.20 | -6.27% | 50 | 303 |
| Dec 15, 2028 | 799d | $67.44 | +1.26% | 10 | 1,711 |
| Jan 19, 2029 | 834d | $68.85 | +2.76% | 27 | 334 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $1.30 | +1.56% | 47 | 419 | OTM |
| 325 P | $1.60 | -5.88% | 62 | 386 | OTM |
| 330 P | $2.12 | +0.95% | 90 | 696 | OTM |
| 335 P | $2.84 | -1.05% | 81 | 694 | OTM |
| 340 P | $3.41 | -2.85% | 170 | 1,300 | OTM |
| 345 P | $4.30 | -1.60% | 92 | 270 | OTM |
| 350 P | $5.77 | +3.04% | 119 | 755 | OTM |
| 355 P | $7.17 | +26.90% | 97 | 325 | OTM |
| 360 P | $8.62 | +2.62% | 100 | 756 | OTM |
| 365 P | $10.10 | -0.98% | 41 | 51 | ITM |
| 370 P | $12.20 | +2.61% | 49 | 117 | ITM |
| 375 P | $14.50 | -2.68% | 51 | 57 | ITM |
| 380 P | $17.36 | +6.11% | 70 | 75 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.