AVGO261106P00365000
AVGO Nov 6 2026 365.00 Put
optionOPRA
EODOct 7, 2026
10.10USD-0.980%(-0.10)41Vol51OI
Loading…
Underlying
Underlying Price
$358.99
Type
Put
Strike
365
Expiration
Nov 6, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$6.01
AVGO 365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.88 | -38.03% | 2,150 | 1,512 |
| Oct 12, 2026 | 4d | $2.16 | -1.37% | 547 | 549 |
| Oct 14, 2026 | 6d | $2.83 | -4.07% | 19 | 58 |
| Oct 16, 2026 | 8d | $3.90 | -9.30% | 496 | 1,026 |
| Oct 19, 2026 | 11d | $5.00 | +3.09% | 41 | 47 |
| Oct 21, 2026 | 13d | $6.30 | +28.05% | 105 | 56 |
| Oct 23, 2026 | 15d | $6.97 | +13.33% | 86 | 406 |
| Oct 30, 2026 | 22d | $8.33 | -2.12% | 68 | 330 |
| Nov 6, 2026 | 29d | $10.10 | -0.98% | 41 | 51 |
| Nov 13, 2026 | 36d | $12.20 | +12.03% | 30 | 57 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 P | $2.84 | -1.05% | 81 | 694 | OTM |
| 340 P | $3.41 | -2.85% | 170 | 1,300 | OTM |
| 345 P | $4.30 | -1.60% | 92 | 270 | OTM |
| 350 P | $5.77 | +3.04% | 119 | 755 | OTM |
| 355 P | $7.17 | +26.90% | 97 | 325 | OTM |
| 360 P | $8.62 | +2.62% | 100 | 756 | ITM |
| 365 P | $10.10 | -0.98% | 41 | 51 | ITM |
| 370 P | $12.20 | +2.61% | 49 | 117 | ITM |
| 375 P | $14.50 | -2.68% | 51 | 57 | ITM |
| 380 P | $17.36 | +6.11% | 70 | 75 | ITM |
| 385 P | $18.40 | -45.63% | 10 | 16 | ITM |
| 390 P | $26.08 | +18.92% | 32 | 62 | ITM |
| 395 P | $28.65 | +8.32% | 26 | 45 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.