AVGO261106C00415000
AVGO Nov 6 2026 415.00 Call
optionOPRA
EODOct 7, 2026
4.70USD-11.985%(-0.64)20Vol67OI
Loading…
Underlying
Underlying Price
$360.89
Type
Call
Strike
415
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.04 | -77.78% | 651 | 907 |
| Oct 12, 2026 | 4d | $0.08 | -80.00% | 2 | 167 |
| Oct 14, 2026 | 6d | $0.44 | -42.86% | 9 | 30 |
| Oct 16, 2026 | 8d | $0.86 | -19.63% | 1,352 | 5,660 |
| Oct 19, 2026 | 11d | $0.86 | -47.88% | 1 | 4 |
| Oct 21, 2026 | 13d | $1.67 | +0.00% | 6 | 3 |
| Oct 23, 2026 | 15d | $2.00 | -5.66% | 88 | 612 |
| Oct 30, 2026 | 22d | $3.22 | -5.29% | 68 | 418 |
| Nov 6, 2026 | 29d | $4.70 | -11.99% | 20 | 67 |
| Nov 13, 2026 | 36d | $6.25 | -4.58% | 33 | 48 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $12.65 | -1.56% | 116 | 322 | OTM |
| 390 C | $11.05 | -1.78% | 222 | 1,186 | OTM |
| 395 C | $9.30 | -9.44% | 68 | 318 | OTM |
| 400 C | $8.00 | +1.01% | 2,485 | 1,515 | OTM |
| 405 C | $6.35 | -14.77% | 60 | 474 | OTM |
| 410 C | $5.65 | -3.42% | 69 | 224 | OTM |
| 415 C | $4.70 | -11.99% | 20 | 67 | OTM |
| 420 C | $4.05 | -0.74% | 41 | 501 | OTM |
| 425 C | $3.00 | -13.04% | 79 | 254 | OTM |
| 430 C | $2.61 | -13.00% | 22 | 155 | OTM |
| 435 C | $2.17 | -21.09% | 11 | 65 | OTM |
| 440 C | $1.88 | -21.67% | 35 | 199 | OTM |
| 445 C | $1.71 | -7.57% | 17 | 101 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.