AVGO261106C00392500
AVGO Nov 6 2026 392.50 Call
optionOPRA
EODOct 29, 2026
0.25USD-67.949%(-0.53)6Vol180OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
392.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
AVGO 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 5d | $0.12 | -61.29% | 1 | 3 |
| Nov 6, 2026 | 7d | $0.25 | -67.95% | 6 | 180 |
| Nov 13, 2026 | 14d | $1.00 | -46.52% | 28 | 41 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $0.92 | -53.06% | 31 | 196 | OTM |
| 380 C | $0.72 | -61.08% | 315 | 1,367 | OTM |
| 382.5 C | $0.64 | -58.71% | 27 | 165 | OTM |
| 385 C | $0.48 | -63.36% | 57 | 795 | OTM |
| 387.5 C | $0.45 | -56.31% | 10 | 83 | OTM |
| 390 C | $0.33 | -63.33% | 114 | 827 | OTM |
| 392.5 C | $0.25 | -67.95% | 6 | 180 | OTM |
| 395 C | $0.19 | -67.80% | 17 | 774 | OTM |
| 397.5 C | $0.47 | +46.87% | 7 | 18 | OTM |
| 400 C | $0.16 | -63.64% | 233 | 1,591 | OTM |
| 402.5 C | $0.34 | +30.77% | 7 | 17 | OTM |
| 405 C | $0.12 | -66.67% | 3 | 505 | OTM |
| 410 C | $0.10 | -52.38% | 22 | 416 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.