AVGO261106P00405000
AVGO Nov 6 2026 405.00 Put
optionOPRA
EODOct 7, 2026
36.00USD+13.744%(+4.35)4Vol15OI
Loading…
Underlying
Underlying Price
$361.05
Type
Put
Strike
405
Expiration
Nov 6, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$43.95
AVGO 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $30.25 | -43.51% | 2 | 1 |
| Oct 12, 2026 | 4d | $55.83 | +0.00% | 3 | 3 |
| Oct 14, 2026 | 6d | $28.50 | -45.76% | 6 | 3 |
| Oct 16, 2026 | 8d | $33.68 | -14.91% | 1 | 4 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $43.55 | -17.83% | 2 | 13 |
| Oct 30, 2026 | 22d | $34.72 | +7.16% | 5 | 22 |
| Nov 6, 2026 | 29d | $36.00 | +13.74% | 4 | 15 |
| Nov 13, 2026 | 36d | $46.80 | -19.25% | 1 | 3 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 P | $14.50 | -2.68% | 51 | 57 | ITM |
| 380 P | $17.36 | +6.11% | 70 | 75 | ITM |
| 385 P | $18.40 | -45.63% | 10 | 16 | ITM |
| 390 P | $26.08 | +18.92% | 32 | 62 | ITM |
| 395 P | $28.65 | +8.32% | 26 | 45 | ITM |
| 400 P | $32.85 | +16.70% | 2 | 38 | ITM |
| 405 P | $36.00 | +13.74% | 4 | 15 | ITM |
| 410 P | $39.05 | -34.47% | 5 | 12 | ITM |
| 415 P | — | — | 0 | 0 | ITM |
| 420 P | $67.28 | -0.77% | 7 | 57 | ITM |
| 425 P | $72.85 | +8.01% | 1 | 61 | ITM |
| 430 P | $77.45 | +9.86% | 1 | 5 | ITM |
| 435 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.