AVGO261106C00322500
AVGO Nov 6 2026 322.50 Call
optionOPRA
EODOct 28, 2026
25.92USD+8.000%(+1.92)5Vol293OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
322.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$4.35
AVGO 322.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $18.10 | -23.95% | 5 | 407 |
| Nov 2, 2026 | 3d | $24.47 | +11.94% | 1 | 9 |
| Nov 4, 2026 | 5d | $21.00 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 7d | $25.92 | +8.00% | 5 | 293 |
| Nov 13, 2026 | 14d | $28.50 | +0.00% | 45 | 27 |
| Nov 20, 2026 | 21d | $28.85 | -13.75% | 1 | 253 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 307.5 C | $39.10 | +5.53% | 1 | 22 | ITM |
| 310 C | $40.00 | +13.67% | 6 | 65 | ITM |
| 312.5 C | $33.15 | +2.16% | 15 | 43 | ITM |
| 315 C | $29.00 | -13.61% | 1 | 82 | ITM |
| 317.5 C | $35.81 | +26.99% | 2 | 222 | ITM |
| 320 C | $25.45 | -21.23% | 32 | 110 | ITM |
| 322.5 C | $25.92 | +8.00% | 5 | 293 | ITM |
| 325 C | $20.56 | -29.10% | 2 | 370 | ITM |
| 327.5 C | $19.75 | -21.00% | 5 | 229 | OTM |
| 330 C | $17.90 | -25.73% | 70 | 323 | OTM |
| 332.5 C | $16.20 | -28.00% | 101 | 359 | OTM |
| 335 C | $14.85 | -25.60% | 370 | 318 | OTM |
| 337.5 C | $12.90 | -29.89% | 391 | 469 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.