chartexchange

AVGO261106C00505000
AVGO Nov 6 2026 505.00 Call
optionOPRA

EODOct 6, 2026
0.28USD+40.000%(+0.08)3Vol5OI
Loading…
Underlying
Underlying Price
$358.98
Type
Call
Strike
505
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 505 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01+0.00%14130
Oct 23, 202615d$0.13+160.00%123
Oct 30, 202622d$0.18-5.26%352
Nov 6, 202629d$0.28+40.00%35
Nov 13, 202636d$0.35+20.69%1111
AVGO Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
475 C$0.88+109.52%1731OTM
480 C$0.62-12.68%1246OTM
485 C$0.37+8.82%15OTM
490 C$0.47-16.07%2676OTM
495 C$0.48+77.78%14OTM
500 C$0.43+126.32%97108OTM
505 C$0.28+40.00%35OTM
510 C$0.34+41.67%23OTM
515 C$0.29-6.45%129OTM
520 C$0.26+0.00%106129OTM
AVGO Profile

Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.