AVGO
Broadcom Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:29:08 PM EDT
320.51USD-7.099%(-24.49)36,369,950
Pre-marketOct 30, 2026 9:29:30 AM EDT
330.63USD-4.165%(-14.37)
After-hoursOct 30, 2026 4:59:30 PM EDT
326.85USD+1.978%(+6.34)
Expiration Dates
Open interestCallsITM 54OTM 556PutsITM 94OTM 522P/C 1.01
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 400 C | 0.42 | -50.00% | 3 | 8 | 10-29 |
| 395 C | 0.83 | +5.06% | 12 | 21 | 10-28 |
| 390 C | 0.72 | -48.94% | 1 | 19 | 10-29 |
| 385 C | 0.92 | -56.40% | 3 | 26 | 10-29 |
| 380 C | 1.50 | -43.40% | 6 | 52 | 10-29 |
| 375 C | 1.90 | -46.02% | 7 | 52 | 10-29 |
| 370 C | 2.72 | -46.67% | 18 | 54 | 10-29 |
| 365 C | 3.80 | -36.56% | 18 | 37 | 10-29 |
| 360 C | 5.00 | -29.87% | 39 | 115 | 10-29 |
| 355 C | 6.82 | -30.12% | 2 | 24 | 10-29 |
| 350 C | 8.62 | -29.63% | 4 | 58 | 10-29 |
| 345 C | 10.60 | -31.83% | 4 | 19 | 10-29 |
| 340 C | 12.98 | -27.89% | 9 | 52 | 10-29 |
| 335 C | 16.65 | -12.51% | 1 | 17 | 10-29 |
| 330 C | 22.75 | +33.82% | 2 | 2 | 10-28 |
| 325 C | 22.45 | 0.00% | 22 | 11 | 10-27 |
| 320 C | 26.00 | -10.50% | 20 | 21 | 10-29 |
| 315 C | — | — | 0 | 0 | — |
| 310 C | — | — | 0 | 0 | — |
| 305 C | — | — | 0 | 0 | — |
| 300 C | — | — | 0 | 0 | — |
| 295 C | 48.73 | -10.91% | 20 | 20 | 10-29 |
| 290 C | — | — | 0 | 0 | — |
| 285 C | — | — | 0 | 0 | — |
| 280 C | 63.64 | 0.00% | 2 | 1 | 10-29 |
| 275 C | — | — | 0 | 0 | — |
| 270 C | — | — | 0 | 0 | — |
| 265 C | 74.79 | 0.00% | 2 | 1 | 10-27 |
| 260 C | — | — | 0 | 0 | — |
| 255 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 400 P | — | — | 0 | 0 | — |
| 395 P | — | — | 0 | 0 | — |
| 390 P | 42.10 | 0.00% | 1 | 1 | 10-28 |
| 385 P | 37.55 | 0.00% | 1 | 1 | 10-28 |
| 380 P | 33.25 | 0.00% | 1 | 1 | 10-28 |
| 375 P | — | — | 0 | 0 | — |
| 370 P | 25.10 | 0.00% | 1 | 1 | 10-28 |
| 365 P | — | — | 0 | 0 | — |
| 360 P | 17.75 | -23.66% | 1 | 4 | 10-28 |
| 355 P | — | — | 0 | 0 | — |
| 350 P | 12.05 | -17.75% | 6 | 5 | 10-28 |
| 345 P | 10.85 | +0.18% | 6 | 15 | 10-29 |
| 340 P | 6.75 | -21.97% | 6 | 43 | 10-28 |
| 335 P | 6.60 | +31.47% | 2 | 5 | 10-29 |
| 330 P | 4.75 | +10.47% | 17 | 18 | 10-29 |
| 325 P | 3.53 | -21.56% | 252 | 260 | 10-29 |
| 320 P | 2.65 | +11.81% | 12 | 25 | 10-29 |
| 315 P | 1.88 | -2.59% | 7 | 18 | 10-29 |
| 310 P | 1.22 | -6.15% | 6 | 14 | 10-29 |
| 305 P | 0.85 | -24.11% | 3 | 8 | 10-29 |
| 300 P | 0.98 | 0.00% | 6 | 6 | 10-27 |
| 295 P | — | — | 0 | 0 | — |
| 290 P | — | — | 0 | 0 | — |
| 285 P | — | — | 0 | 0 | — |
| 280 P | 0.30 | 0.00% | 116 | 63 | 10-29 |
| 275 P | 0.26 | 0.00% | 116 | 63 | 10-29 |
| 270 P | 0.20 | 0.00% | 116 | 63 | 10-29 |
| 265 P | — | — | 0 | 0 | — |
| 260 P | — | — | 0 | 0 | — |
| 255 P | 0.11 | +57.14% | 7 | 2 | 10-29 |