AVGO
Broadcom Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:29:08 PM EDT
320.51USD-7.099%(-24.49)36,369,950
Pre-marketOct 30, 2026 9:29:30 AM EDT
330.63USD-4.165%(-14.37)
After-hoursOct 30, 2026 4:59:30 PM EDT
326.85USD+1.978%(+6.34)
Expiration Dates
Open interestCallsITM 414OTM 9,726PutsITM 3,102OTM 3,743P/C 0.68
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 C | — | — | 0 | 0 | — |
| 440.00 C | — | — | 0 | 0 | — |
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | 0.07 | +600.00% | 2 | 2 | 10-27 |
| 425.00 C | 0.41 | 0.00% | 1 | 1 | 10-27 |
| 420.00 C | 0.01 | 0.00% | 1 | 1 | 10-27 |
| 415.00 C | 0.01 | -50.00% | 2 | 12 | 10-28 |
| 410.00 C | 0.03 | -50.00% | 2 | 10 | 10-28 |
| 405.00 C | 0.05 | +25.00% | 1 | 13 | 10-29 |
| 400.00 C | 0.01 | -80.00% | 11 | 195 | 10-29 |
| 395.00 C | 0.07 | -12.50% | 1 | 14 | 10-29 |
| 390.00 C | 0.02 | -90.48% | 209 | 400 | 10-29 |
| 387.50 C | 0.02 | -90.48% | 2 | 60 | 10-29 |
| 385.00 C | 0.03 | -88.46% | 4 | 76 | 10-29 |
| 382.50 C | 0.08 | -78.38% | 3 | 23 | 10-29 |
| 380.00 C | 0.05 | -89.58% | 13 | 107 | 10-29 |
| 377.50 C | 0.08 | -87.50% | 7 | 53 | 10-29 |
| 375.00 C | 0.11 | -87.06% | 44 | 217 | 10-29 |
| 372.50 C | 0.13 | -87.25% | 3 | 292 | 10-29 |
| 370.00 C | 0.23 | -83.92% | 60 | 664 | 10-29 |
| 367.50 C | 0.25 | -86.41% | 58 | 515 | 10-29 |
| 365.00 C | 0.40 | -82.61% | 258 | 792 | 10-29 |
| 362.50 C | 0.68 | -76.06% | 199 | 388 | 10-29 |
| 360.00 C | 0.86 | -76.11% | 1,138 | 922 | 10-29 |
| 357.50 C | 1.25 | -71.72% | 492 | 354 | 10-29 |
| 355.00 C | 1.46 | -73.45% | 1,011 | 1,014 | 10-29 |
| 352.50 C | 2.32 | -65.11% | 1,492 | 654 | 10-29 |
| 350.00 C | 3.07 | -61.63% | 1,872 | 592 | 10-29 |
| 347.50 C | 3.95 | -55.62% | 576 | 352 | 10-29 |
| 345.00 C | 5.21 | -46.78% | 1,226 | 350 | 10-29 |
| 342.50 C | 6.55 | -43.53% | 728 | 239 | 10-29 |
| 340.00 C | 8.35 | -41.85% | 901 | 490 | 10-29 |
| 337.50 C | 9.20 | -39.27% | 304 | 351 | 10-29 |
| 335.00 C | 11.05 | -35.76% | 378 | 264 | 10-29 |
| 332.50 C | 13.05 | -36.62% | 83 | 157 | 10-29 |
| 330.00 C | 15.30 | -15.93% | 64 | 133 | 10-29 |
| 327.50 C | 13.55 | -42.58% | 3 | 19 | 10-29 |
| 325.00 C | 18.50 | -13.39% | 24 | 87 | 10-29 |
| 322.50 C | 24.47 | +11.94% | 1 | 9 | 10-28 |
| 320.00 C | 24.69 | -20.74% | 3 | 82 | 10-29 |
| 317.50 C | 13.15 | +5.20% | 14 | 19 | 10-23 |
| 315.00 C | 26.54 | +77.53% | 1 | 5 | 10-27 |
| 312.50 C | 16.70 | -0.36% | 1 | 8 | 10-23 |
| 310.00 C | 31.91 | -16.03% | 10 | 11 | 10-29 |
| 307.50 C | 31.23 | 0.00% | 110 | 14 | 10-27 |
| 305.00 C | 33.58 | 0.00% | 110 | 14 | 10-27 |
| 302.50 C | 36.83 | +60.48% | 101 | 8 | 10-27 |
| 300.00 C | 46.95 | +13.85% | 5 | 14 | 10-28 |
| 297.50 C | 41.68 | +20.92% | 100 | 15 | 10-27 |
| 295.00 C | 46.13 | +25.18% | 140 | 20 | 10-27 |
| 292.50 C | 32.30 | 0.00% | 2 | 1 | 10-23 |
| 290.00 C | 40.86 | -11.84% | 3 | 2 | 10-22 |
| 287.50 C | 43.30 | -10.94% | 58 | 11 | 10-26 |
| 285.00 C | 45.75 | 0.00% | 58 | 12 | 10-26 |
| 280.00 C | 57.05 | -4.92% | 1 | 52 | 10-21 |
| 275.00 C | 50.55 | -15.72% | 56 | 30 | 10-22 |
| 270.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | — | — | 0 | 0 | — |
| 390.00 P | 66.05 | +24.74% | 10 | 0 | 10-23 |
| 387.50 P | — | — | 0 | 0 | — |
| 385.00 P | — | — | 0 | 0 | — |
| 382.50 P | 43.95 | 0.00% | 3 | 0 | 10-20 |
| 380.00 P | 42.25 | 0.00% | 1 | 0 | 10-19 |
| 377.50 P | — | — | 0 | 0 | — |
| 375.00 P | — | — | 0 | 0 | — |
| 372.50 P | — | — | 0 | 0 | — |
| 370.00 P | 24.55 | -12.48% | 2 | 2 | 10-28 |
| 367.50 P | 18.35 | -39.78% | 13 | 0 | 10-28 |
| 365.00 P | 15.89 | -37.32% | 51 | 11 | 10-28 |
| 362.50 P | 18.35 | +27.43% | 16 | 56 | 10-29 |
| 360.00 P | 13.05 | -36.43% | 97 | 13 | 10-28 |
| 357.50 P | 13.95 | +40.91% | 3 | 8 | 10-29 |
| 355.00 P | 12.10 | +38.13% | 103 | 156 | 10-29 |
| 352.50 P | 10.35 | +40.82% | 222 | 419 | 10-29 |
| 350.00 P | 8.55 | +29.55% | 116 | 151 | 10-29 |
| 347.50 P | 6.55 | +32.32% | 260 | 76 | 10-29 |
| 345.00 P | 5.45 | +43.80% | 188 | 339 | 10-29 |
| 342.50 P | 4.70 | +38.24% | 194 | 123 | 10-29 |
| 340.00 P | 2.87 | +19.58% | 236 | 162 | 10-29 |
| 337.50 P | 2.32 | +28.89% | 547 | 356 | 10-29 |
| 335.00 P | 1.66 | +12.16% | 692 | 270 | 10-29 |
| 332.50 P | 1.33 | +14.66% | 557 | 396 | 10-29 |
| 330.00 P | 1.05 | +29.63% | 333 | 375 | 10-29 |
| 327.50 P | 0.67 | -46.40% | 269 | 189 | 10-29 |
| 325.00 P | 0.52 | +4.00% | 128 | 317 | 10-29 |
| 322.50 P | 0.47 | +6.82% | 252 | 330 | 10-29 |
| 320.00 P | 0.26 | -13.33% | 160 | 289 | 10-29 |
| 317.50 P | 0.25 | -53.70% | 1,093 | 1,150 | 10-29 |
| 315.00 P | 0.17 | -37.04% | 369 | 536 | 10-29 |
| 312.50 P | 0.14 | -67.44% | 51 | 198 | 10-29 |
| 310.00 P | 0.14 | -22.22% | 6 | 245 | 10-29 |
| 307.50 P | 0.12 | -33.33% | 5 | 22 | 10-29 |
| 305.00 P | 0.07 | -53.33% | 23 | 66 | 10-29 |
| 302.50 P | 0.05 | -58.33% | 3 | 133 | 10-29 |
| 300.00 P | 0.12 | +33.33% | 9 | 170 | 10-29 |
| 297.50 P | 0.06 | -14.29% | 40 | 49 | 10-29 |
| 295.00 P | 0.11 | +37.50% | 1 | 41 | 10-29 |
| 292.50 P | 0.06 | +100.00% | 2 | 56 | 10-29 |
| 290.00 P | 0.03 | +50.00% | 8 | 59 | 10-29 |
| 287.50 P | 0.05 | +66.67% | 1 | 50 | 10-29 |
| 285.00 P | 0.03 | -70.00% | 12 | 13 | 10-29 |
| 280.00 P | 0.09 | +125.00% | 2 | 4 | 10-29 |
| 275.00 P | 0.10 | +100.00% | 1 | 12 | 10-28 |
| 270.00 P | 0.03 | -57.14% | 1 | 3 | 10-27 |