AVGO261106P00317500
AVGO Nov 6 2026 317.50 Put
optionOPRA
EODOct 29, 2026
1.18USD+9.259%(+0.10)762Vol788OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
317.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
AVGO 317.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.08 | -46.67% | 225 | 709 |
| Nov 2, 2026 | 3d | $0.25 | -53.70% | 1,093 | 1,150 |
| Nov 4, 2026 | 5d | $0.64 | -40.19% | 109 | 140 |
| Nov 6, 2026 | 7d | $1.18 | +9.26% | 762 | 788 |
| Nov 13, 2026 | 14d | $2.60 | +12.55% | 19 | 49 |
| Nov 20, 2026 | 21d | $4.52 | +25.56% | 244 | 541 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 302.5 P | $0.33 | -29.79% | 298 | 349 | OTM |
| 305 P | $0.50 | +4.17% | 467 | 1,470 | OTM |
| 307.5 P | $0.46 | -29.23% | 144 | 499 | OTM |
| 310 P | $0.65 | -5.80% | 358 | 1,448 | OTM |
| 312.5 P | $0.79 | +0.00% | 227 | 629 | OTM |
| 315 P | $0.93 | +4.49% | 463 | 1,139 | OTM |
| 317.5 P | $1.18 | +9.26% | 762 | 788 | OTM |
| 320 P | $1.43 | +17.21% | 598 | 1,917 | OTM |
| 322.5 P | $1.83 | +27.08% | 381 | 402 | OTM |
| 325 P | $2.23 | +30.41% | 1,670 | 1,736 | OTM |
| 327.5 P | $2.58 | +10.26% | 515 | 628 | ITM |
| 330 P | $2.93 | +17.20% | 462 | 1,783 | ITM |
| 332.5 P | $3.80 | +16.21% | 189 | 277 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.