AVGO261106C00395000
AVGO Nov 6 2026 395.00 Call
optionOPRA
EODOct 7, 2026
9.30USD-9.445%(-0.97)68Vol318OI
Loading…
Underlying
Underlying Price
$361.07
Type
Call
Strike
395
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.49 | -40.96% | 1,110 | 3,054 |
| Oct 12, 2026 | 4d | $1.04 | -26.76% | 297 | 275 |
| Oct 14, 2026 | 6d | $1.10 | -58.49% | 9 | 32 |
| Oct 16, 2026 | 8d | $2.97 | -8.62% | 792 | 1,315 |
| Oct 19, 2026 | 11d | $2.76 | -44.80% | 7 | 18 |
| Oct 21, 2026 | 13d | $4.00 | -14.89% | 8 | 22 |
| Oct 23, 2026 | 15d | $5.05 | -5.08% | 73 | 495 |
| Oct 30, 2026 | 22d | $7.50 | +2.04% | 95 | 628 |
| Nov 6, 2026 | 29d | $9.30 | -9.44% | 68 | 318 |
| Nov 13, 2026 | 36d | $10.89 | -7.79% | 33 | 128 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 C | $20.85 | -9.39% | 36 | 291 | OTM |
| 370 C | $19.80 | -1.49% | 123 | 803 | OTM |
| 375 C | $17.37 | -0.46% | 112 | 328 | OTM |
| 380 C | $15.12 | +0.80% | 1,066 | 986 | OTM |
| 385 C | $12.65 | -1.56% | 116 | 322 | OTM |
| 390 C | $11.05 | -1.78% | 222 | 1,186 | OTM |
| 395 C | $9.30 | -9.44% | 68 | 318 | OTM |
| 400 C | $8.00 | +1.01% | 2,485 | 1,515 | OTM |
| 405 C | $6.35 | -14.77% | 60 | 474 | OTM |
| 410 C | $5.65 | -3.42% | 69 | 224 | OTM |
| 415 C | $4.70 | -11.99% | 20 | 67 | OTM |
| 420 C | $4.05 | -0.74% | 41 | 501 | OTM |
| 425 C | $3.00 | -13.04% | 79 | 254 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.