Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
392.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$65.65
AVGO 392.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $45.35 | +0.00% | 2 | 2 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 P | $36.62 | +0.00% | 10 | 5 | ITM |
| 380 P | $48.95 | -11.88% | 2 | 54 | ITM |
| 382.5 P | $38.75 | -12.53% | 15 | 19 | ITM |
| 385 P | $43.91 | -7.07% | 7 | 6 | ITM |
| 387.5 P | $45.25 | +0.00% | 1 | 0 | ITM |
| 390 P | $40.80 | -16.22% | 54 | 0 | ITM |
| 392.5 P | — | — | 0 | 0 | ITM |
| 395 P | $70.43 | +1.81% | 12 | 0 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
| 400 P | $76.47 | +18.01% | 269 | 0 | ITM |
| 402.5 P | — | — | 0 | 0 | ITM |
| 405 P | $70.15 | +13.79% | 12 | 0 | ITM |
| 410 P | $79.30 | +26.78% | 1 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.