AVGO261106C00425000
AVGO Nov 6 2026 425.00 Call
optionOPRA
EODOct 7, 2026
3.00USD-13.043%(-0.45)79Vol254OI
Loading…
Underlying
Underlying Price
$360.81
Type
Call
Strike
425
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | -33.33% | 97 | 473 |
| Oct 12, 2026 | 4d | $0.07 | -68.18% | 2 | 26 |
| Oct 14, 2026 | 6d | $0.18 | -50.00% | 28 | 29 |
| Oct 16, 2026 | 8d | $0.50 | -20.63% | 67 | 1,442 |
| Oct 19, 2026 | 11d | $0.43 | -37.68% | 1 | 3 |
| Oct 21, 2026 | 13d | $0.99 | +0.00% | 4 | 3 |
| Oct 23, 2026 | 15d | $1.23 | -8.89% | 54 | 263 |
| Oct 30, 2026 | 22d | $2.38 | +3.48% | 74 | 502 |
| Nov 6, 2026 | 29d | $3.00 | -13.04% | 79 | 254 |
| Nov 13, 2026 | 36d | $4.00 | -16.67% | 23 | 75 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 395 C | $9.30 | -9.44% | 68 | 318 | OTM |
| 400 C | $8.00 | +1.01% | 2,485 | 1,515 | OTM |
| 405 C | $6.35 | -14.77% | 60 | 474 | OTM |
| 410 C | $5.65 | -3.42% | 69 | 224 | OTM |
| 415 C | $4.70 | -11.99% | 20 | 67 | OTM |
| 420 C | $4.05 | -0.74% | 41 | 501 | OTM |
| 425 C | $3.00 | -13.04% | 79 | 254 | OTM |
| 430 C | $2.61 | -13.00% | 22 | 155 | OTM |
| 435 C | $2.17 | -21.09% | 11 | 65 | OTM |
| 440 C | $1.88 | -21.67% | 35 | 199 | OTM |
| 445 C | $1.71 | -7.57% | 17 | 101 | OTM |
| 450 C | $1.38 | -18.82% | 18 | 156 | OTM |
| 455 C | $1.17 | -19.86% | 6 | 17 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.