AVGO261106P00305000
AVGO Nov 6 2026 305.00 Put
optionOPRA
EODOct 7, 2026
0.63USD+28.571%(+0.14)34Vol323OI
Loading…
Underlying
Underlying Price
$361.05
Type
Put
Strike
305
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | +100.00% | 4 | 375 |
| Oct 12, 2026 | 4d | $0.09 | -62.50% | 2 | 6 |
| Oct 14, 2026 | 6d | $0.03 | -75.00% | 30 | 32 |
| Oct 16, 2026 | 8d | $0.09 | +80.00% | 211 | 611 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.17 | +21.43% | 43 | 485 |
| Oct 30, 2026 | 22d | $0.42 | +40.00% | 31 | 484 |
| Nov 6, 2026 | 29d | $0.63 | +28.57% | 34 | 323 |
| Nov 13, 2026 | 36d | $0.99 | +16.47% | 3 | 61 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $0.14 | -22.22% | 4 | 10 | OTM |
| 280 P | $0.13 | -51.85% | 11 | 106 | OTM |
| 285 P | $0.19 | +11.76% | 4 | 42 | OTM |
| 290 P | $0.25 | +13.64% | 24 | 124 | OTM |
| 295 P | $0.50 | +72.41% | 1 | 407 | OTM |
| 300 P | $0.44 | +10.00% | 62 | 320 | OTM |
| 305 P | $0.63 | +28.57% | 34 | 323 | OTM |
| 310 P | $0.75 | +7.14% | 123 | 1,933 | OTM |
| 315 P | $1.00 | +6.38% | 39 | 784 | OTM |
| 320 P | $1.30 | +1.56% | 47 | 419 | OTM |
| 325 P | $1.60 | -5.88% | 62 | 386 | OTM |
| 330 P | $2.12 | +0.95% | 90 | 696 | OTM |
| 335 P | $2.84 | -1.05% | 81 | 694 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.