Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
357.32USD+2.885%(+10.02)44,032,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
351.82USD+1.300%(+4.52)140,616
After-hours
Sep 18, 2026 4:59:30 PM EDT
357.61USD+0.081%(+0.29)1,711,183
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6252,4164042,805


AVGO Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Oct 30, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


AVGO Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
545 C0.15-16.67%1409-17AVGO261030C00545000
540 C0.21-34.38%1609-17AVGO261030C00540000
535 C0.15-21.05%6409-17AVGO261030C00535000
530 C0.10-58.33%2709-17AVGO261030C00530000
525 C0.12-40.00%2709-17AVGO261030C00525000
520 C0.20+5.26%2409-17AVGO261030C00520000
515 C0.20+5.26%21009-17AVGO261030C00515000
510 C0.22-31.25%84009-17AVGO261030C00510000
505 C0.18-28.00%58609-17AVGO261030C00505000
500 C0.25-19.35%2909-17AVGO261030C00500000
495 C0.400%1109-14AVGO261030C00495000
490 C0.43+2.38%1109-15AVGO261030C00490000
485 C0.36-26.53%8509-17AVGO261030C00485000
480 C0.46+9.52%8509-17AVGO261030C00480000
475 C0.45-10.00%62909-17AVGO261030C00475000
470 C0.46+9.52%1021109-17AVGO261030C00470000
465 C0.60+27.66%422209-17AVGO261030C00465000
460 C0.58-1.69%401109-16AVGO261030C00460000
455 C0.70+9.37%141609-17AVGO261030C00455000
450 C0.76+8.57%213309-17AVGO261030C00450000
445 C0.93-15.45%3609-17AVGO261030C00445000
440 C1.01+4.12%10610809-17AVGO261030C00440000
435 C1.17+23.16%2509-17AVGO261030C00435000
430 C1.30+34.02%135209-17AVGO261030C00430000
425 C1.60+48.15%15709-17AVGO261030C00425000
420 C1.82+17.42%205609-17AVGO261030C00420000
415 C2.08+41.50%114409-17AVGO261030C00415000
410 C2.36+35.63%208809-17AVGO261030C00410000
405 C2.80+12.00%256809-17AVGO261030C00405000
400 C3.22+21.97%31733409-17AVGO261030C00400000
395 C3.90+36.36%224009-17AVGO261030C00395000
390 C4.70+34.29%9613609-17AVGO261030C00390000
385 C5.40+39.18%236609-17AVGO261030C00385000
380 C6.45+16.22%399409-17AVGO261030C00380000
375 C7.65+29.66%23826209-17AVGO261030C00375000
370 C8.80+25.71%27933209-17AVGO261030C00370000
365 C10.70+35.44%615109-17AVGO261030C00365000
360 C12.36+29.83%8822609-17AVGO261030C00360000
355 C14.40+43.28%485809-17AVGO261030C00355000
350 C16.80+28.24%11823309-17AVGO261030C00350000
345 C19.00+25.83%9415609-17AVGO261030C00345000
340 C23.57+37.11%307009-17AVGO261030C00340000
335 C26.15+30.75%53909-17AVGO261030C00335000
330 C29.00+30.93%151309-17AVGO261030C00330000
325 C32.03+23.19%161809-17AVGO261030C00325000
320 C35.30+31.96%81409-17AVGO261030C00320000
315 C34.000%4209-15AVGO261030C00315000
310 C43.30+26.87%2109-17AVGO261030C00310000
305 C39.520%111009-15AVGO261030C00305000
300 C52.00+22.35%1409-17AVGO261030C00300000
295 C57.32+22.61%1209-17AVGO261030C00295000
290 C00%0AVGO261030C00290000
285 C00%0AVGO261030C00285000
280 C67.500%1109-14AVGO261030C00280000
275 C00%0AVGO261030C00275000
270 C00%0AVGO261030C00270000
265 C00%0AVGO261030C00265000
260 C00%0AVGO261030C00260000
255 C00%0AVGO261030C00255000
250 C90.90-20.96%2209-15AVGO261030C00250000
245 C00%0AVGO261030C00245000
240 C00%0AVGO261030C00240000
235 C00%0AVGO261030C00235000
230 C00%0AVGO261030C00230000
225 C00%0AVGO261030C00225000
220 C00%0AVGO261030C00220000
215 C00%0AVGO261030C00215000
210 C132.90-2.10%1209-15AVGO261030C00210000
Puts
StrikePriceChangeVolOILastContract Name
545 P00%0AVGO261030P00545000
540 P00%0AVGO261030P00540000
535 P00%0AVGO261030P00535000
530 P00%0AVGO261030P00530000
525 P00%0AVGO261030P00525000
520 P00%0AVGO261030P00520000
515 P00%0AVGO261030P00515000
510 P00%0AVGO261030P00510000
505 P00%0AVGO261030P00505000
500 P00%0AVGO261030P00500000
495 P00%0AVGO261030P00495000
490 P00%0AVGO261030P00490000
485 P00%0AVGO261030P00485000
480 P00%0AVGO261030P00480000
475 P00%0AVGO261030P00475000
470 P00%0AVGO261030P00470000
465 P00%0AVGO261030P00465000
460 P00%0AVGO261030P00460000
455 P00%0AVGO261030P00455000
450 P00%0AVGO261030P00450000
445 P00%0AVGO261030P00445000
440 P95.400%2209-14AVGO261030P00440000
435 P00%0AVGO261030P00435000
430 P81.390%2209-17AVGO261030P00430000
425 P00%0AVGO261030P00425000
420 P74.990%1109-14AVGO261030P00420000
415 P53.680%5509-11AVGO261030P00415000
410 P63.08-8.71%102209-17AVGO261030P00410000
405 P58.27-4.10%1209-17AVGO261030P00405000
400 P53.10-15.57%33709-17AVGO261030P00400000
395 P49.40-13.26%11209-17AVGO261030P00395000
390 P51.40-5.77%546109-16AVGO261030P00390000
385 P40.30-14.87%1709-17AVGO261030P00385000
380 P37.00-16.89%43909-17AVGO261030P00380000
375 P33.80-11.82%21509-17AVGO261030P00375000
370 P29.37-19.07%32709-17AVGO261030P00370000
365 P25.48-24.28%294109-17AVGO261030P00365000
360 P22.45-18.66%1913109-17AVGO261030P00360000
355 P19.40-29.20%103009-17AVGO261030P00355000
350 P17.50-23.04%5616109-17AVGO261030P00350000
345 P14.08-30.47%2513709-17AVGO261030P00345000
340 P12.11-27.00%5123409-17AVGO261030P00340000
335 P10.25-34.25%2413809-17AVGO261030P00335000
330 P8.64-28.71%5824909-17AVGO261030P00330000
325 P7.00-33.96%9029709-17AVGO261030P00325000
320 P6.00-29.41%8923209-17AVGO261030P00320000
315 P4.63-39.00%3624109-17AVGO261030P00315000
310 P3.72-38.00%2313209-17AVGO261030P00310000
305 P3.15-35.32%12416109-17AVGO261030P00305000
300 P2.57-32.37%12629009-17AVGO261030P00300000
295 P1.97-39.38%108609-17AVGO261030P00295000
290 P1.52-34.76%1610809-17AVGO261030P00290000
285 P1.22-35.11%247509-17AVGO261030P00285000
280 P0.95-38.71%144809-17AVGO261030P00280000
275 P0.82-34.40%51409-17AVGO261030P00275000
270 P0.64-33.33%223109-17AVGO261030P00270000
265 P0.52-38.82%503709-17AVGO261030P00265000
260 P0.37-32.73%321209-17AVGO261030P00260000
255 P0.29-32.56%2209-17AVGO261030P00255000
250 P0.320.00%12409-17AVGO261030P00250000
245 P0.22-21.43%21409-17AVGO261030P00245000
240 P0.21-22.22%4209-16AVGO261030P00240000
235 P0.17+41.67%3609-17AVGO261030P00235000
230 P0.10-44.44%3809-17AVGO261030P00230000
225 P0.09+12.50%4809-17AVGO261030P00225000
220 P0.09+12.50%21209-17AVGO261030P00220000
215 P0.06-14.29%4509-17AVGO261030P00215000
210 P0.05-16.67%71109-17AVGO261030P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC