AVGO261106P00325000
AVGO Nov 6 2026 325.00 Put
optionOPRA
EODOct 7, 2026
1.60USD-5.882%(-0.10)62Vol386OI
Loading…
Underlying
Underlying Price
$361.05
Type
Put
Strike
325
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -50.00% | 71 | 2,135 |
| Oct 12, 2026 | 4d | $0.08 | +166.67% | 1 | 2,312 |
| Oct 14, 2026 | 6d | $0.09 | +50.00% | 3 | 63 |
| Oct 16, 2026 | 8d | $0.21 | +23.53% | 67 | 1,202 |
| Oct 19, 2026 | 11d | $0.38 | +22.58% | 1 | 5 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.49 | +2.08% | 90 | 532 |
| Oct 30, 2026 | 22d | $1.01 | +6.32% | 118 | 1,189 |
| Nov 6, 2026 | 29d | $1.60 | -5.88% | 62 | 386 |
| Nov 13, 2026 | 36d | $2.51 | +16.74% | 27 | 103 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $0.50 | +72.41% | 1 | 407 | OTM |
| 300 P | $0.44 | +10.00% | 62 | 320 | OTM |
| 305 P | $0.63 | +28.57% | 34 | 323 | OTM |
| 310 P | $0.75 | +7.14% | 123 | 1,933 | OTM |
| 315 P | $1.00 | +6.38% | 39 | 784 | OTM |
| 320 P | $1.30 | +1.56% | 47 | 419 | OTM |
| 325 P | $1.60 | -5.88% | 62 | 386 | OTM |
| 330 P | $2.12 | +0.95% | 90 | 696 | OTM |
| 335 P | $2.84 | -1.05% | 81 | 694 | OTM |
| 340 P | $3.41 | -2.85% | 170 | 1,300 | OTM |
| 345 P | $4.30 | -1.60% | 92 | 270 | OTM |
| 350 P | $5.77 | +3.04% | 119 | 755 | OTM |
| 355 P | $7.17 | +26.90% | 97 | 325 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.