AVGO261106P00312500
AVGO Nov 6 2026 312.50 Put
optionOPRA
EODOct 29, 2026
0.79USD0.000%(0.00)227Vol629OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
312.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
AVGO 312.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -40.00% | 144 | 542 |
| Nov 2, 2026 | 3d | $0.14 | -67.44% | 51 | 198 |
| Nov 4, 2026 | 5d | $0.41 | -85.04% | 4 | 10 |
| Nov 6, 2026 | 7d | $0.79 | +0.00% | 227 | 629 |
| Nov 13, 2026 | 14d | $2.14 | +18.89% | 137 | 151 |
| Nov 20, 2026 | 21d | $3.25 | +9.43% | 27 | 318 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 297.5 P | $0.24 | -35.14% | 2 | 248 | OTM |
| 300 P | $0.35 | -16.67% | 132 | 2,308 | OTM |
| 302.5 P | $0.33 | -29.79% | 298 | 349 | OTM |
| 305 P | $0.50 | +4.17% | 467 | 1,470 | OTM |
| 307.5 P | $0.46 | -29.23% | 144 | 499 | OTM |
| 310 P | $0.65 | -5.80% | 358 | 1,448 | OTM |
| 312.5 P | $0.79 | +0.00% | 227 | 629 | OTM |
| 315 P | $0.93 | +4.49% | 463 | 1,139 | OTM |
| 317.5 P | $1.18 | +9.26% | 762 | 788 | OTM |
| 320 P | $1.43 | +17.21% | 598 | 1,917 | OTM |
| 322.5 P | $1.83 | +27.08% | 381 | 402 | OTM |
| 325 P | $2.23 | +30.41% | 1,670 | 1,736 | OTM |
| 327.5 P | $2.58 | +10.26% | 515 | 628 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.