AVGO261106P00367500
AVGO Nov 6 2026 367.50 Put
optionOPRA
EODOct 29, 2026
24.43USD+16.722%(+3.50)10Vol19OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
367.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$40.65
AVGO 367.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $22.87 | +35.73% | 10 | 0 |
| Nov 2, 2026 | 3d | $18.35 | -39.78% | 13 | 0 |
| Nov 4, 2026 | 5d | $19.27 | -50.42% | 1 | 1 |
| Nov 6, 2026 | 7d | $24.43 | +16.72% | 10 | 19 |
| Nov 13, 2026 | 14d | $23.00 | -28.24% | 33 | 33 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 352.5 P | $12.56 | +26.87% | 93 | 211 | ITM |
| 355 P | $15.00 | +31.58% | 161 | 1,793 | ITM |
| 357.5 P | $15.65 | +10.21% | 59 | 113 | ITM |
| 360 P | $17.90 | +17.22% | 44 | 1,500 | ITM |
| 362.5 P | $20.70 | +23.58% | 45 | 78 | ITM |
| 365 P | $23.40 | +32.80% | 20 | 709 | ITM |
| 367.5 P | $24.43 | +16.72% | 10 | 19 | ITM |
| 370 P | $27.82 | +23.75% | 9 | 350 | ITM |
| 372.5 P | $24.60 | -42.32% | 2 | 2 | ITM |
| 375 P | $30.40 | -12.52% | 2 | 106 | ITM |
| 377.5 P | $36.62 | +0.00% | 10 | 5 | ITM |
| 380 P | $48.95 | -11.88% | 2 | 54 | ITM |
| 382.5 P | $38.75 | -12.53% | 15 | 19 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.