AVGO261106C00312500
AVGO Nov 6 2026 312.50 Call
optionOPRA
EODOct 29, 2026
33.15USD+2.157%(+0.70)15Vol43OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
312.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$14.35
AVGO 312.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $29.50 | -2.09% | 1 | 26 |
| Nov 2, 2026 | 3d | $16.70 | -0.36% | 1 | 8 |
| Nov 4, 2026 | 5d | $37.15 | +14.20% | 20 | 9 |
| Nov 6, 2026 | 7d | $33.15 | +2.16% | 15 | 43 |
| Nov 13, 2026 | 14d | $34.90 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $36.25 | -6.67% | 36 | 89 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 297.5 C | $46.41 | +0.00% | 20 | 4 | ITM |
| 300 C | $45.00 | -11.59% | 41 | 36 | ITM |
| 302.5 C | $44.42 | +14.93% | 1 | 2 | ITM |
| 305 C | $25.40 | +1.60% | 2 | 17 | ITM |
| 307.5 C | $39.10 | +5.53% | 1 | 22 | ITM |
| 310 C | $40.00 | +13.67% | 6 | 65 | ITM |
| 312.5 C | $33.15 | +2.16% | 15 | 43 | ITM |
| 315 C | $29.00 | -13.61% | 1 | 82 | ITM |
| 317.5 C | $35.81 | +26.99% | 2 | 222 | ITM |
| 320 C | $25.45 | -21.23% | 32 | 110 | ITM |
| 322.5 C | $25.92 | +8.00% | 5 | 293 | ITM |
| 325 C | $20.56 | -29.10% | 2 | 370 | ITM |
| 327.5 C | $19.75 | -21.00% | 5 | 229 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.