AVGO261106C00335000
AVGO Nov 6 2026 335.00 Call
optionOPRA
EODOct 6, 2026
47.50USD+75.406%(+20.42)2Vol18OI
Loading…
Underlying
Underlying Price
$360.79
Type
Call
Strike
335
Expiration
Nov 6, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$25.79
AVGO 335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $38.56 | -8.19% | 1 | 76 |
| Oct 12, 2026 | 4d | $37.90 | -8.12% | 2 | 8 |
| Oct 14, 2026 | 6d | $38.87 | -8.63% | 1 | 11 |
| Oct 16, 2026 | 8d | $38.03 | -13.92% | 56 | 56 |
| Oct 19, 2026 | 11d | $39.37 | -11.23% | 80 | 12 |
| Oct 21, 2026 | 13d | $39.68 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | $40.05 | +29.95% | 1 | 61 |
| Oct 30, 2026 | 22d | $41.39 | +18.49% | 13 | 76 |
| Nov 6, 2026 | 29d | $47.50 | +75.41% | 2 | 18 |
| Nov 13, 2026 | 36d | $39.85 | +0.00% | 9 | 9 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 C | $54.34 | +0.00% | 5 | 5 | ITM |
| 310 C | $54.49 | +10.42% | 1 | 4 | ITM |
| 315 C | $58.06 | +15.02% | 1 | 12 | ITM |
| 320 C | $55.87 | +1.99% | 1 | 23 | ITM |
| 325 C | $50.23 | +17.91% | 1 | 12 | ITM |
| 330 C | $44.50 | -8.17% | 1 | 24 | ITM |
| 335 C | $47.50 | +75.41% | 2 | 18 | ITM |
| 340 C | $37.35 | -13.36% | 1 | 121 | ITM |
| 345 C | $36.50 | -2.95% | 10 | 117 | ITM |
| 350 C | $31.70 | -3.94% | 5 | 769 | ITM |
| 355 C | $28.27 | -7.31% | 24 | 1,709 | ITM |
| 360 C | $24.75 | -5.17% | 10 | 189 | ITM |
| 365 C | $20.85 | -9.39% | 36 | 291 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.