AVGO261106P00310000
AVGO Nov 6 2026 310.00 Put
optionOPRA
EODOct 7, 2026
0.75USD+7.143%(+0.05)123Vol1,933OI
Loading…
Underlying
Underlying Price
$361.17
Type
Put
Strike
310
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 2 | 1,085 |
| Oct 12, 2026 | 4d | $0.03 | -90.63% | 4 | 4 |
| Oct 14, 2026 | 6d | $0.03 | -57.14% | 10 | 22 |
| Oct 16, 2026 | 8d | $0.12 | +50.00% | 74 | 8,439 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.21 | -4.55% | 14 | 332 |
| Oct 30, 2026 | 22d | $0.43 | +2.38% | 34 | 515 |
| Nov 6, 2026 | 29d | $0.75 | +7.14% | 123 | 1,933 |
| Nov 13, 2026 | 36d | $1.25 | +1.63% | 13 | 72 |
| Nov 20, 2026 | 43d | $1.63 | +2.52% | 181 | 11,260 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $5.14 | +0.78% | 87 | 6,980 |
| Jan 15, 2027 | 99d | $7.65 | +6.99% | 46 | 6,736 |
| Feb 19, 2027 | 134d | $10.60 | +13.98% | 23 | 2,321 |
| Mar 19, 2027 | 162d | $14.00 | +4.87% | 90 | 5,008 |
| Apr 16, 2027 | 190d | $16.20 | +5.88% | 157 | 1,484 |
| Jun 17, 2027 | 252d | $21.11 | +2.18% | 144 | 3,735 |
| Sep 17, 2027 | 344d | $27.90 | +6.29% | 44 | 873 |
| Dec 17, 2027 | 435d | $33.02 | +2.39% | 5 | 729 |
| Jan 21, 2028 | 470d | $32.40 | -11.26% | 3 | 3,245 |
| Jun 16, 2028 | 617d | $40.75 | -5.61% | 5 | 281 |
| Dec 15, 2028 | 799d | $49.00 | +2.28% | 1 | 4,618 |
| Jan 19, 2029 | 834d | $48.10 | -10.59% | 1 | 26 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $0.13 | -51.85% | 11 | 106 | OTM |
| 285 P | $0.19 | +11.76% | 4 | 42 | OTM |
| 290 P | $0.25 | +13.64% | 24 | 124 | OTM |
| 295 P | $0.50 | +72.41% | 1 | 407 | OTM |
| 300 P | $0.44 | +10.00% | 62 | 320 | OTM |
| 305 P | $0.63 | +28.57% | 34 | 323 | OTM |
| 310 P | $0.75 | +7.14% | 123 | 1,933 | OTM |
| 315 P | $1.00 | +6.38% | 39 | 784 | OTM |
| 320 P | $1.30 | +1.56% | 47 | 419 | OTM |
| 325 P | $1.60 | -5.88% | 62 | 386 | OTM |
| 330 P | $2.12 | +0.95% | 90 | 696 | OTM |
| 335 P | $2.84 | -1.05% | 81 | 694 | OTM |
| 340 P | $3.41 | -2.85% | 170 | 1,300 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.