AVGO261106C00327500
AVGO Nov 6 2026 327.50 Call
optionOPRA
EODOct 29, 2026
19.75USD-21.000%(-5.25)5Vol229OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
327.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
AVGO 327.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $17.49 | -28.08% | 14 | 1,358 |
| Nov 2, 2026 | 3d | $13.55 | -42.58% | 3 | 19 |
| Nov 4, 2026 | 5d | $17.60 | +60.29% | 12 | 52 |
| Nov 6, 2026 | 7d | $19.75 | -21.00% | 5 | 229 |
| Nov 13, 2026 | 14d | $26.96 | +21.44% | 1 | 40 |
| Nov 20, 2026 | 21d | $23.60 | -15.74% | 45 | 416 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 312.5 C | $33.15 | +2.16% | 15 | 43 | ITM |
| 315 C | $29.00 | -13.61% | 1 | 82 | ITM |
| 317.5 C | $35.81 | +26.99% | 2 | 222 | ITM |
| 320 C | $25.45 | -21.23% | 32 | 110 | ITM |
| 322.5 C | $25.92 | +8.00% | 5 | 293 | ITM |
| 325 C | $20.56 | -29.10% | 2 | 370 | ITM |
| 327.5 C | $19.75 | -21.00% | 5 | 229 | OTM |
| 330 C | $17.90 | -25.73% | 70 | 323 | OTM |
| 332.5 C | $16.20 | -28.00% | 101 | 359 | OTM |
| 335 C | $14.85 | -25.60% | 370 | 318 | OTM |
| 337.5 C | $12.90 | -29.89% | 391 | 469 | OTM |
| 340 C | $11.65 | -32.07% | 466 | 1,200 | OTM |
| 342.5 C | $9.40 | -34.27% | 593 | 564 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.