AVGO261106P00382500
AVGO Nov 6 2026 382.50 Put
optionOPRA
EODOct 29, 2026
38.75USD-12.528%(-5.55)15Vol19OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
382.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$55.65
AVGO 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $56.72 | -5.47% | 6 | 0 |
| Nov 2, 2026 | 3d | $43.95 | +0.00% | 3 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $38.75 | -12.53% | 15 | 19 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 P | $24.43 | +16.72% | 10 | 19 | ITM |
| 370 P | $27.82 | +23.75% | 9 | 350 | ITM |
| 372.5 P | $24.60 | -42.32% | 2 | 2 | ITM |
| 375 P | $30.40 | -12.52% | 2 | 106 | ITM |
| 377.5 P | $36.62 | +0.00% | 10 | 5 | ITM |
| 380 P | $48.95 | -11.88% | 2 | 54 | ITM |
| 382.5 P | $38.75 | -12.53% | 15 | 19 | ITM |
| 385 P | $43.91 | -7.07% | 7 | 6 | ITM |
| 387.5 P | $45.25 | +0.00% | 1 | 0 | ITM |
| 390 P | $40.80 | -16.22% | 54 | 0 | ITM |
| 392.5 P | — | — | 0 | 0 | ITM |
| 395 P | $70.43 | +1.81% | 12 | 0 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.