AVGO261106C00342500
AVGO Nov 6 2026 342.50 Call
optionOPRA
EODOct 29, 2026
9.40USD-34.266%(-4.90)593Vol564OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
342.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
AVGO 342.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.25 | -55.24% | 2,171 | 1,609 |
| Nov 2, 2026 | 3d | $6.55 | -43.53% | 728 | 239 |
| Nov 4, 2026 | 5d | $8.00 | -39.16% | 127 | 95 |
| Nov 6, 2026 | 7d | $9.40 | -34.27% | 593 | 564 |
| Nov 13, 2026 | 14d | $13.04 | -25.49% | 73 | 142 |
| Nov 20, 2026 | 21d | $15.50 | -24.39% | 1,018 | 1,191 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 C | $19.75 | -21.00% | 5 | 229 | OTM |
| 330 C | $17.90 | -25.73% | 70 | 323 | OTM |
| 332.5 C | $16.20 | -28.00% | 101 | 359 | OTM |
| 335 C | $14.85 | -25.60% | 370 | 318 | OTM |
| 337.5 C | $12.90 | -29.89% | 391 | 469 | OTM |
| 340 C | $11.65 | -32.07% | 466 | 1,200 | OTM |
| 342.5 C | $9.40 | -34.27% | 593 | 564 | OTM |
| 345 C | $8.73 | -36.14% | 767 | 1,310 | OTM |
| 347.5 C | $7.60 | -39.20% | 236 | 596 | OTM |
| 350 C | $6.55 | -40.72% | 874 | 1,856 | OTM |
| 352.5 C | $5.55 | -42.49% | 2,265 | 3,545 | OTM |
| 355 C | $4.70 | -45.66% | 740 | 1,948 | OTM |
| 357.5 C | $3.95 | -47.33% | 129 | 1,425 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.