AVGO
Broadcom Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:29:08 PM EDT
320.51USD-7.099%(-24.49)36,369,950
Pre-marketOct 30, 2026 9:29:30 AM EDT
330.63USD-4.165%(-14.37)
After-hoursOct 30, 2026 4:59:30 PM EDT
326.85USD+1.978%(+6.34)
Expiration Dates
Open interestCallsITM 11OTM 1,163PutsITM 338OTM 614P/C 0.81
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 400 C | 0.71 | -24.47% | 12 | 10 | 10-28 |
| 395 C | 0.33 | -62.92% | 1 | 37 | 10-29 |
| 390 C | 0.47 | -61.48% | 10 | 518 | 10-29 |
| 385 C | 0.68 | -60.00% | 1 | 16 | 10-29 |
| 380 C | 1.05 | -50.00% | 4 | 10 | 10-29 |
| 375 C | 1.30 | -55.33% | 32 | 38 | 10-29 |
| 370 C | 2.16 | -47.32% | 36 | 48 | 10-29 |
| 365 C | 2.79 | -50.18% | 19 | 57 | 10-29 |
| 360 C | 3.75 | -44.85% | 106 | 112 | 10-29 |
| 355 C | 5.15 | -50.48% | 60 | 48 | 10-29 |
| 350 C | 7.00 | -40.37% | 29 | 92 | 10-29 |
| 345 C | 9.60 | -33.66% | 10 | 80 | 10-29 |
| 340 C | 11.55 | -21.16% | 14 | 60 | 10-29 |
| 335 C | 15.82 | +9.10% | 8 | 33 | 10-29 |
| 330 C | 19.30 | -15.16% | 1 | 4 | 10-29 |
| 325 C | 19.50 | +46.51% | 1 | 1 | 10-27 |
| 320 C | — | — | 0 | 0 | — |
| 315 C | 30.00 | +35.44% | 2 | 2 | 10-27 |
| 310 C | — | — | 0 | 0 | — |
| 305 C | 43.00 | +52.00% | 2 | 4 | 10-28 |
| 300 C | 32.71 | 0.00% | 4 | 4 | 10-26 |
| 295 C | — | — | 0 | 0 | — |
| 290 C | — | — | 0 | 0 | — |
| 285 C | — | — | 0 | 0 | — |
| 280 C | — | — | 0 | 0 | — |
| 275 C | 57.75 | 0.00% | 2 | 0 | 10-26 |
| 270 C | — | — | 0 | 0 | — |
| 265 C | — | — | 0 | 0 | — |
| 260 C | — | — | 0 | 0 | — |
| 255 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 400 P | — | — | 0 | 0 | — |
| 395 P | — | — | 0 | 0 | — |
| 390 P | 44.07 | 0.00% | 120 | 0 | 10-28 |
| 385 P | — | — | 0 | 0 | — |
| 380 P | 35.65 | +0.85% | 14 | 7 | 10-29 |
| 375 P | — | — | 0 | 0 | — |
| 370 P | — | — | 0 | 0 | — |
| 365 P | 23.80 | 0.00% | 1 | 1 | 10-27 |
| 360 P | 22.55 | 0.00% | 20 | 20 | 10-27 |
| 355 P | 13.42 | -51.31% | 1 | 5 | 10-28 |
| 350 P | 14.27 | +41.85% | 14 | 38 | 10-29 |
| 345 P | 9.20 | +10.84% | 7 | 12 | 10-29 |
| 340 P | 7.43 | +23.83% | 7 | 104 | 10-29 |
| 335 P | 5.15 | +27.16% | 9 | 19 | 10-29 |
| 330 P | 3.55 | -9.67% | 32 | 132 | 10-29 |
| 325 P | 2.64 | +1.54% | 11 | 25 | 10-29 |
| 320 P | 2.82 | -1.05% | 4 | 112 | 10-29 |
| 315 P | 1.18 | -11.94% | 8 | 8 | 10-29 |
| 310 P | 0.79 | -45.52% | 53 | 39 | 10-29 |
| 305 P | 0.61 | -51.20% | 77 | 63 | 10-29 |
| 300 P | 0.51 | -71.98% | 12 | 13 | 10-29 |
| 295 P | 0.37 | -15.91% | 2 | 12 | 10-29 |
| 290 P | 0.42 | 0.00% | 1 | 269 | 10-29 |
| 285 P | 0.31 | 0.00% | 61 | 59 | 10-28 |
| 280 P | 0.10 | -52.38% | 14 | 11 | 10-29 |
| 275 P | 0.18 | 0.00% | 4 | 1 | 10-27 |
| 270 P | — | — | 0 | 0 | — |
| 265 P | 0.29 | +70.59% | 1 | 1 | 10-28 |
| 260 P | 0.25 | 0.00% | 2 | 1 | 10-26 |
| 255 P | — | — | 0 | 0 | — |