AVGO261106C00382500
AVGO Nov 6 2026 382.50 Call
optionOPRA
EODOct 29, 2026
0.64USD-58.710%(-0.91)27Vol165OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
382.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
AVGO 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -92.86% | 19 | 426 |
| Nov 2, 2026 | 3d | $0.08 | -78.38% | 3 | 23 |
| Nov 4, 2026 | 5d | $0.19 | -70.77% | 2 | 13 |
| Nov 6, 2026 | 7d | $0.64 | -58.71% | 27 | 165 |
| Nov 13, 2026 | 14d | $1.77 | -42.90% | 323 | 315 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $2.00 | -53.49% | 134 | 281 | OTM |
| 370 C | $1.50 | -59.46% | 969 | 2,042 | OTM |
| 372.5 C | $1.18 | -59.17% | 66 | 245 | OTM |
| 375 C | $1.05 | -59.77% | 241 | 918 | OTM |
| 377.5 C | $0.92 | -53.06% | 31 | 196 | OTM |
| 380 C | $0.72 | -61.08% | 315 | 1,367 | OTM |
| 382.5 C | $0.64 | -58.71% | 27 | 165 | OTM |
| 385 C | $0.48 | -63.36% | 57 | 795 | OTM |
| 387.5 C | $0.45 | -56.31% | 10 | 83 | OTM |
| 390 C | $0.33 | -63.33% | 114 | 827 | OTM |
| 392.5 C | $0.25 | -67.95% | 6 | 180 | OTM |
| 395 C | $0.19 | -67.80% | 17 | 774 | OTM |
| 397.5 C | $0.47 | +46.87% | 7 | 18 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.