AVGO261106P00385000
AVGO Nov 6 2026 385.00 Put
optionOPRA
EODOct 6, 2026
18.40USD-45.626%(-15.44)10Vol16OI
Loading…
Underlying
Underlying Price
$360.96
Type
Put
Strike
385
Expiration
Nov 6, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$24.04
AVGO 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $11.10 | +0.73% | 35 | 112 |
| Oct 12, 2026 | 4d | $10.70 | +0.47% | 49 | 44 |
| Oct 14, 2026 | 6d | $14.12 | -50.99% | 6 | 5 |
| Oct 16, 2026 | 8d | $13.64 | +4.52% | 64 | 136 |
| Oct 19, 2026 | 11d | $13.20 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 13d | $14.43 | +0.00% | 4 | 0 |
| Oct 23, 2026 | 15d | $19.15 | +31.62% | 6 | 157 |
| Oct 30, 2026 | 22d | $19.95 | +20.91% | 32 | 59 |
| Nov 6, 2026 | 29d | $18.40 | -45.63% | 10 | 16 |
| Nov 13, 2026 | 36d | $23.09 | +14.36% | 4 | 9 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 P | $7.17 | +26.90% | 97 | 325 | OTM |
| 360 P | $8.62 | +2.62% | 100 | 756 | OTM |
| 365 P | $10.10 | -0.98% | 41 | 51 | ITM |
| 370 P | $12.20 | +2.61% | 49 | 117 | ITM |
| 375 P | $14.50 | -2.68% | 51 | 57 | ITM |
| 380 P | $17.36 | +6.11% | 70 | 75 | ITM |
| 385 P | $18.40 | -45.63% | 10 | 16 | ITM |
| 390 P | $26.08 | +18.92% | 32 | 62 | ITM |
| 395 P | $28.65 | +8.32% | 26 | 45 | ITM |
| 400 P | $32.85 | +16.70% | 2 | 38 | ITM |
| 405 P | $36.00 | +13.74% | 4 | 15 | ITM |
| 410 P | $39.05 | -34.47% | 5 | 12 | ITM |
| 415 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.