AVGO261106P00345000
AVGO Nov 6 2026 345.00 Put
optionOPRA
EODOct 7, 2026
4.30USD-1.602%(-0.07)92Vol270OI
Loading…
Underlying
Underlying Price
$361.07
Type
Put
Strike
345
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.07 | -36.36% | 509 | 2,035 |
| Oct 12, 2026 | 4d | $0.19 | +26.67% | 73 | 108 |
| Oct 14, 2026 | 6d | $0.45 | +36.36% | 14 | 71 |
| Oct 16, 2026 | 8d | $0.82 | -3.53% | 300 | 1,319 |
| Oct 19, 2026 | 11d | $1.23 | +9.82% | 4 | 16 |
| Oct 21, 2026 | 13d | $1.54 | +0.00% | 7 | 7 |
| Oct 23, 2026 | 15d | $1.85 | -4.15% | 186 | 1,003 |
| Oct 30, 2026 | 22d | $3.10 | -6.91% | 150 | 787 |
| Nov 6, 2026 | 29d | $4.30 | -1.60% | 92 | 270 |
| Nov 13, 2026 | 36d | $5.57 | +0.36% | 32 | 91 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $1.00 | +6.38% | 39 | 784 | OTM |
| 320 P | $1.30 | +1.56% | 47 | 419 | OTM |
| 325 P | $1.60 | -5.88% | 62 | 386 | OTM |
| 330 P | $2.12 | +0.95% | 90 | 696 | OTM |
| 335 P | $2.84 | -1.05% | 81 | 694 | OTM |
| 340 P | $3.41 | -2.85% | 170 | 1,300 | OTM |
| 345 P | $4.30 | -1.60% | 92 | 270 | OTM |
| 350 P | $5.77 | +3.04% | 119 | 755 | OTM |
| 355 P | $7.17 | +26.90% | 97 | 325 | OTM |
| 360 P | $8.62 | +2.62% | 100 | 756 | OTM |
| 365 P | $10.10 | -0.98% | 41 | 51 | ITM |
| 370 P | $12.20 | +2.61% | 49 | 117 | ITM |
| 375 P | $14.50 | -2.68% | 51 | 57 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.