AVGO261106P00357500
AVGO Nov 6 2026 357.50 Put
optionOPRA
EODOct 29, 2026
15.65USD+10.211%(+1.45)59Vol113OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
357.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$30.65
AVGO 357.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $14.17 | +55.71% | 40 | 44 |
| Nov 2, 2026 | 3d | $13.95 | +40.91% | 3 | 8 |
| Nov 4, 2026 | 5d | $15.20 | -28.30% | 10 | 14 |
| Nov 6, 2026 | 7d | $15.65 | +10.21% | 59 | 113 |
| Nov 13, 2026 | 14d | $19.70 | +20.12% | 58 | 48 |
| Nov 20, 2026 | 21d | $21.05 | +20.63% | 130 | 130 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 342.5 P | $7.65 | +35.40% | 806 | 807 | ITM |
| 345 P | $8.40 | +29.23% | 938 | 1,605 | ITM |
| 347.5 P | $9.75 | +29.14% | 290 | 234 | ITM |
| 350 P | $11.20 | +25.84% | 460 | 2,292 | ITM |
| 352.5 P | $12.56 | +26.87% | 93 | 211 | ITM |
| 355 P | $15.00 | +31.58% | 161 | 1,793 | ITM |
| 357.5 P | $15.65 | +10.21% | 59 | 113 | ITM |
| 360 P | $17.90 | +17.22% | 44 | 1,500 | ITM |
| 362.5 P | $20.70 | +23.58% | 45 | 78 | ITM |
| 365 P | $23.40 | +32.80% | 20 | 709 | ITM |
| 367.5 P | $24.43 | +16.72% | 10 | 19 | ITM |
| 370 P | $27.82 | +23.75% | 9 | 350 | ITM |
| 372.5 P | $24.60 | -42.32% | 2 | 2 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.