Loading…
Underlying
Underlying Price
$360.96
Type
Call
Strike
305
Expiration
Nov 6, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$55.96
AVGO 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $57.35 | +33.56% | 13 | 13 |
| Oct 12, 2026 | 4d | $54.06 | +24.45% | 24 | 9 |
| Oct 14, 2026 | 6d | $64.40 | +9.86% | 1 | 5 |
| Oct 16, 2026 | 8d | $49.25 | +8.60% | 2 | 11 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $69.10 | +30.87% | 1 | 8 |
| Oct 30, 2026 | 22d | $57.88 | +23.02% | 1 | 16 |
| Nov 6, 2026 | 29d | $54.34 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 36d | $60.50 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $103.66 | +22.46% | 3 | 3 | ITM |
| 280 C | $98.00 | +17.60% | 3 | 3 | ITM |
| 285 C | $89.82 | +23.84% | 2 | 2 | ITM |
| 290 C | $74.00 | +10.58% | 23 | 23 | ITM |
| 295 C | $79.56 | +14.57% | 1 | 6 | ITM |
| 300 C | $72.75 | -7.21% | 1 | 10 | ITM |
| 305 C | $54.34 | +0.00% | 5 | 5 | ITM |
| 310 C | $54.49 | +10.42% | 1 | 4 | ITM |
| 315 C | $58.06 | +15.02% | 1 | 12 | ITM |
| 320 C | $55.87 | +1.99% | 1 | 23 | ITM |
| 325 C | $50.23 | +17.91% | 1 | 12 | ITM |
| 330 C | $44.50 | -8.17% | 1 | 24 | ITM |
| 335 C | $47.50 | +75.41% | 2 | 18 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.