AVGO261106C00370000
AVGO Nov 6 2026 370.00 Call
optionOPRA
EODOct 7, 2026
19.80USD-1.493%(-0.30)123Vol803OI
Loading…
Underlying
Underlying Price
$360.79
Type
Call
Strike
370
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $8.55 | -5.52% | 1,312 | 2,957 |
| Oct 12, 2026 | 4d | $9.70 | +0.52% | 287 | 461 |
| Oct 14, 2026 | 6d | $10.81 | -19.15% | 21 | 317 |
| Oct 16, 2026 | 8d | $12.55 | -0.48% | 1,170 | 10,158 |
| Oct 19, 2026 | 11d | $12.21 | -14.01% | 46 | 87 |
| Oct 21, 2026 | 13d | $12.10 | -19.33% | 12 | 7 |
| Oct 23, 2026 | 15d | $15.25 | -0.72% | 289 | 4,391 |
| Oct 30, 2026 | 22d | $17.70 | +0.85% | 444 | 1,449 |
| Nov 6, 2026 | 29d | $19.80 | -1.49% | 123 | 803 |
| Nov 13, 2026 | 36d | $22.27 | -3.38% | 221 | 188 |
| Nov 20, 2026 | 43d | $24.25 | +1.13% | 1,075 | 6,164 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $33.30 | +1.22% | 582 | 5,029 |
| Jan 15, 2027 | 99d | $37.91 | +1.28% | 241 | 8,874 |
| Feb 19, 2027 | 134d | $44.00 | +0.34% | 31 | 1,026 |
| Mar 19, 2027 | 162d | $49.50 | -1.59% | 38 | 1,335 |
| Apr 16, 2027 | 190d | $54.00 | -0.39% | 50 | 254 |
| Jun 17, 2027 | 252d | $63.03 | +1.42% | 71 | 1,128 |
| Sep 17, 2027 | 344d | $73.47 | -0.04% | 42 | 407 |
| Dec 17, 2027 | 435d | $84.00 | -0.49% | 10 | 762 |
| Jan 21, 2028 | 470d | $86.80 | -0.57% | 15 | 600 |
| Jun 16, 2028 | 617d | $101.65 | +10.31% | 8 | 173 |
| Dec 15, 2028 | 799d | $114.75 | -0.22% | 325 | 608 |
| Jan 19, 2029 | 834d | $114.20 | -2.21% | 219 | 225 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $37.35 | -13.36% | 1 | 121 | ITM |
| 345 C | $36.50 | -2.95% | 10 | 117 | ITM |
| 350 C | $31.70 | -3.94% | 5 | 769 | ITM |
| 355 C | $28.27 | -7.31% | 24 | 1,709 | ITM |
| 360 C | $24.75 | -5.17% | 10 | 189 | ITM |
| 365 C | $20.85 | -9.39% | 36 | 291 | OTM |
| 370 C | $19.80 | -1.49% | 123 | 803 | OTM |
| 375 C | $17.37 | -0.46% | 112 | 328 | OTM |
| 380 C | $15.12 | +0.80% | 1,066 | 986 | OTM |
| 385 C | $12.65 | -1.56% | 116 | 322 | OTM |
| 390 C | $11.05 | -1.78% | 222 | 1,186 | OTM |
| 395 C | $9.30 | -9.44% | 68 | 318 | OTM |
| 400 C | $8.00 | +1.01% | 2,485 | 1,515 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.