ARM270319C00195000
ARM Mar 19 2027 195.00 Call
optionOPRA
EODOct 20, 2026
51.20USD-18.730%(-11.80)1Vol40OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
195
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$32.70
ARM 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | $28.37 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 15d | $47.45 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $37.40 | -31.51% | 6 | 172 |
| Nov 27, 2026 | 36d | $51.50 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 57d | $38.82 | -16.80% | 3 | 200 |
| Jan 15, 2027 | 85d | $41.35 | -19.32% | 4 | 156 |
| Feb 19, 2027 | 120d | $54.70 | -11.85% | 1 | 4 |
| Mar 19, 2027 | 148d | $51.20 | -18.73% | 1 | 40 |
| Apr 16, 2027 | 176d | $69.10 | -9.79% | 1 | 12 |
| Jun 17, 2027 | 238d | $61.40 | -15.37% | 6 | 410 |
| Sep 17, 2027 | 330d | $105.23 | -15.91% | 1 | 1 |
| Dec 17, 2027 | 421d | $97.45 | -11.41% | 18 | 39 |
| Jan 21, 2028 | 456d | $103.50 | +11.83% | 4 | 55 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $159.68 | +0.80% | 1 | 15 |
| Jan 19, 2029 | 820d | $143.89 | +18.49% | 1 | 1 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $85.00 | -5.56% | 20 | 77 | ITM |
| 170 C | $79.60 | -2.93% | 1 | 2,749 | ITM |
| 175 C | $75.67 | -54.31% | 1 | 38 | ITM |
| 180 C | $85.00 | -19.09% | 1 | 504 | ITM |
| 185 C | $70.60 | -41.12% | 70 | 72 | ITM |
| 190 C | $52.21 | -55.45% | 12 | 49 | ITM |
| 195 C | $51.20 | -18.73% | 1 | 40 | ITM |
| 200 C | $48.32 | -15.55% | 7 | 359 | ITM |
| 210 C | $45.60 | -12.17% | 3 | 66 | ITM |
| 220 C | $40.05 | -14.35% | 15 | 123 | ITM |
| 230 C | $34.30 | -14.14% | 7 | 201 | OTM |
| 240 C | $34.70 | -0.86% | 11 | 433 | OTM |
| 250 C | $28.30 | -13.59% | 4 | 540 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).