ARM270319C00600000
ARM Mar 19 2027 600.00 Call
optionOPRA
EODOct 15, 2026
2.08USD-12.971%(-0.31)80Vol122OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
600
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | -42.11% | 1 | 401 |
| Dec 18, 2026 | 57d | $0.30 | -40.00% | 16 | 1,787 |
| Jan 15, 2027 | 85d | $0.42 | -16.00% | 1 | 959 |
| Mar 19, 2027 | 148d | $2.08 | -12.97% | 80 | 122 |
| Jun 17, 2027 | 238d | $5.20 | -23.53% | 3 | 527 |
| Dec 17, 2027 | 421d | $47.00 | -12.96% | 62 | 26 |
| Jan 21, 2028 | 456d | $12.40 | -9.49% | 5 | 548 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $2.83 | -77.09% | 8 | 270 | OTM |
| 550 C | $1.60 | -24.17% | 2 | 94 | OTM |
| 560 C | $2.43 | -13.52% | 1 | 50 | OTM |
| 570 C | $2.62 | -82.82% | 4 | 84 | OTM |
| 580 C | $2.23 | -32.42% | 20 | 81 | OTM |
| 590 C | $2.29 | -63.06% | 13 | 27 | OTM |
| 600 C | $2.08 | -12.97% | 80 | 122 | OTM |
| 610 C | $1.77 | -24.03% | 32 | 155 | OTM |
| 620 C | $5.70 | -63.11% | 2 | 157 | OTM |
| 630 C | $2.52 | -64.00% | 4 | 94 | OTM |
| 640 C | $1.24 | -25.75% | 2 | 1,155 | OTM |
| 650 C | $1.00 | -33.77% | 1 | 220 | OTM |
| 660 C | $1.25 | -82.88% | 1 | 634 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).