ARM270319C00300000
ARM Mar 19 2027 300.00 Call
optionOPRA
EODOct 20, 2026
15.80USD-12.222%(-2.20)119Vol626OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
300
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 18 | 742 |
| Oct 30, 2026 | 8d | $0.21 | -27.59% | 194 | 1,168 |
| Nov 6, 2026 | 15d | $1.16 | -33.71% | 118 | 387 |
| Nov 13, 2026 | 22d | $1.74 | -37.86% | 11 | 163 |
| Nov 20, 2026 | 29d | $2.38 | -20.67% | 154 | 4,182 |
| Nov 27, 2026 | 36d | $2.99 | -25.62% | 29 | 70 |
| Dec 18, 2026 | 57d | $5.31 | -24.68% | 135 | 2,553 |
| Jan 15, 2027 | 85d | $8.05 | -19.50% | 36 | 1,168 |
| Feb 19, 2027 | 120d | $12.50 | -19.87% | 12 | 165 |
| Mar 19, 2027 | 148d | $15.80 | -12.22% | 119 | 626 |
| Apr 16, 2027 | 176d | $18.18 | -14.85% | 2 | 257 |
| Jun 17, 2027 | 238d | $24.78 | -9.89% | 143 | 2,108 |
| Sep 17, 2027 | 330d | $35.32 | -9.67% | 10 | 129 |
| Dec 17, 2027 | 421d | $41.87 | -8.98% | 3 | 129 |
| Jan 21, 2028 | 456d | $44.35 | -9.86% | 36 | 596 |
| Jun 16, 2028 | 603d | $56.10 | -6.52% | 12 | 28 |
| Dec 15, 2028 | 785d | $65.40 | -17.89% | 2 | 109 |
| Jan 19, 2029 | 820d | $69.95 | -4.06% | 1 | 153 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $34.70 | -0.86% | 11 | 433 | OTM |
| 250 C | $28.30 | -13.59% | 4 | 540 | OTM |
| 260 C | $24.47 | -15.62% | 14 | 577 | OTM |
| 270 C | $22.89 | -10.31% | 1 | 244 | OTM |
| 280 C | $19.59 | -15.19% | 4 | 748 | OTM |
| 290 C | $18.15 | -14.39% | 7 | 479 | OTM |
| 300 C | $15.80 | -12.22% | 119 | 626 | OTM |
| 310 C | $13.72 | -14.25% | 1 | 338 | OTM |
| 320 C | $13.25 | -10.77% | 3 | 279 | OTM |
| 330 C | $12.10 | -13.26% | 2 | 813 | OTM |
| 340 C | $12.10 | -8.33% | 17 | 382 | OTM |
| 350 C | $9.15 | -17.34% | 479 | 930 | OTM |
| 360 C | $8.00 | -27.01% | 2 | 912 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).