ARM270319C00430000
ARM Mar 19 2027 430.00 Call
optionOPRA
EODOct 13, 2026
9.85USD-18.595%(-2.25)1Vol268OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
430
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.39 | -75.93% | 1 | 9 |
| Oct 30, 2026 | 8d | $0.08 | -83.33% | 2 | 11 |
| Nov 6, 2026 | 15d | $0.23 | -8.00% | 2 | 14 |
| Nov 13, 2026 | 22d | $0.28 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 29d | $0.69 | +115.62% | 2 | 780 |
| Nov 27, 2026 | 36d | $1.16 | -42.00% | 1 | 2 |
| Dec 18, 2026 | 57d | $0.73 | -17.98% | 1 | 512 |
| Jan 15, 2027 | 85d | $1.40 | -17.16% | 3 | 506 |
| Feb 19, 2027 | 120d | $3.16 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 148d | $9.85 | -18.60% | 1 | 268 |
| Apr 16, 2027 | 176d | $25.60 | -30.25% | 23 | 248 |
| Jun 17, 2027 | 238d | $12.75 | -6.59% | 2 | 642 |
| Sep 17, 2027 | 330d | $33.70 | -16.48% | 1 | 10 |
| Dec 17, 2027 | 421d | $28.90 | -17.85% | 1 | 55 |
| Jan 21, 2028 | 456d | $27.45 | +2.62% | 2 | 77 |
| Jun 16, 2028 | 603d | $52.01 | +2.34% | 2 | 8 |
| Dec 15, 2028 | 785d | $83.80 | -10.04% | 2 | 18 |
| Jan 19, 2029 | 820d | $47.50 | -6.40% | 15 | 255 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $7.41 | -16.08% | 41 | 1,132 | OTM |
| 380 C | $7.30 | -9.88% | 4 | 578 | OTM |
| 390 C | $7.35 | -12.50% | 4 | 493 | OTM |
| 400 C | $5.70 | -13.37% | 5 | 999 | OTM |
| 410 C | $6.35 | -23.49% | 1 | 112 | OTM |
| 420 C | $5.05 | -12.17% | 2 | 712 | OTM |
| 430 C | $9.85 | -18.60% | 1 | 268 | OTM |
| 440 C | $6.40 | -20.30% | 4 | 545 | OTM |
| 450 C | $3.51 | -20.23% | 73 | 1,327 | OTM |
| 460 C | $3.30 | -29.79% | 2 | 187 | OTM |
| 470 C | $3.35 | -25.06% | 2 | 638 | OTM |
| 480 C | $4.90 | -9.59% | 2 | 182 | OTM |
| 490 C | $2.70 | -83.59% | 1 | 203 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).