ARM270319C00095000
ARM Mar 19 2027 95.00 Call
optionOPRA
InactiveSep 18, 2026
177.54USD+1.701%(+2.97)2Vol5OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
95
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$117.53
ARM 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $170.12 | +303.61% | 2 | 10 |
| Dec 18, 2026 | 57d | $149.38 | -41.76% | 1 | 48 |
| Jan 15, 2027 | 85d | $149.11 | -31.49% | 1 | 50 |
| Mar 19, 2027 | 148d | $177.54 | +1.70% | 2 | 5 |
| Jun 17, 2027 | 238d | $150.00 | -0.64% | 1 | 5 |
| Dec 17, 2027 | 421d | $303.50 | +112.83% | 1 | 7 |
| Jan 21, 2028 | 456d | $201.69 | -8.94% | 2 | 26 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $166.05 | +172.21% | 2 | 2 | ITM |
| 70 C | $148.34 | -4.79% | 2 | 26 | ITM |
| 75 C | $191.45 | +0.00% | 2 | 2 | ITM |
| 80 C | $187.10 | -42.08% | 1 | 4 | ITM |
| 85 C | $188.51 | -6.06% | 1 | 2 | ITM |
| 90 C | $177.00 | -7.27% | 10 | 3 | ITM |
| 95 C | $177.54 | +1.70% | 2 | 5 | ITM |
| 100 C | $170.98 | -19.34% | 2 | 35 | ITM |
| 105 C | $149.75 | -52.35% | 1 | 13 | ITM |
| 110 C | $136.25 | -40.19% | 2 | 4 | ITM |
| 115 C | $145.55 | -11.73% | 5 | 2 | ITM |
| 120 C | $113.00 | -23.10% | 1 | 131 | ITM |
| 125 C | $170.74 | -30.48% | 1 | 20 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).