ARM270319C00320000
ARM Mar 19 2027 320.00 Call
optionOPRA
EODOct 21, 2026
14.05USD+6.038%(+0.80)8Vol287OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
320
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -80.00% | 18 | 1,079 |
| Oct 30, 2026 | 8d | $0.12 | -20.00% | 46 | 524 |
| Nov 6, 2026 | 15d | $0.71 | +9.23% | 33 | 302 |
| Nov 13, 2026 | 22d | $1.14 | -29.19% | 2 | 94 |
| Nov 20, 2026 | 29d | $1.82 | +28.17% | 312 | 3,105 |
| Nov 27, 2026 | 36d | $1.89 | -63.09% | 1 | 5 |
| Dec 18, 2026 | 57d | $4.15 | +6.96% | 39 | 614 |
| Jan 15, 2027 | 85d | $6.82 | +15.40% | 38 | 925 |
| Feb 19, 2027 | 120d | $9.77 | -31.68% | 1 | 6 |
| Mar 19, 2027 | 148d | $14.05 | +6.04% | 8 | 287 |
| Apr 16, 2027 | 176d | $16.45 | -17.75% | 2 | 32 |
| Jun 17, 2027 | 238d | $23.00 | -9.45% | 14 | 277 |
| Sep 17, 2027 | 330d | $38.30 | -18.16% | 2 | 58 |
| Dec 17, 2027 | 421d | $39.30 | -15.48% | 4 | 136 |
| Jan 21, 2028 | 456d | $40.98 | -4.19% | 6 | 67 |
| Jun 16, 2028 | 603d | $52.45 | -16.33% | 4 | 22 |
| Dec 15, 2028 | 785d | $65.40 | -4.94% | 1 | 70 |
| Jan 19, 2029 | 820d | $62.50 | -10.01% | 2 | 76 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $27.46 | +12.22% | 190 | 684 | OTM |
| 270 C | $24.00 | +4.85% | 15 | 256 | OTM |
| 280 C | $21.75 | +11.03% | 16 | 749 | OTM |
| 290 C | $19.60 | +7.99% | 19 | 493 | OTM |
| 300 C | $17.30 | +9.49% | 46 | 649 | OTM |
| 310 C | $15.50 | +12.97% | 11 | 348 | OTM |
| 320 C | $14.05 | +6.04% | 8 | 287 | OTM |
| 330 C | $12.25 | +1.24% | 9 | 821 | OTM |
| 340 C | $11.00 | -9.09% | 2 | 384 | OTM |
| 350 C | $10.40 | +13.66% | 36 | 928 | OTM |
| 360 C | $9.35 | +16.87% | 12 | 911 | OTM |
| 370 C | $7.41 | -16.08% | 41 | 1,132 | OTM |
| 380 C | $7.68 | +5.21% | 9 | 578 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).