chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270319C00070000
ARM Mar 19 2027 70.00 Call
optionOPRA

InactiveMay 7, 2026
148.34USD-4.788%(-7.46)2Vol26OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
70
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$157.70
ARM 70 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$172.00-2.27%12
Dec 18, 202657d$225.50-28.42%575
Jan 15, 202785d$346.70+40.25%185
Mar 19, 2027148d$148.34-4.79%226
Jun 17, 2027238d$215.50-4.76%18
Dec 17, 2027421d$200.50-5.42%17
Jan 21, 2028456d$183.90-15.25%136
ARM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
60 C——00ITM
65 C$166.05+172.21%22ITM
70 C$148.34-4.79%226ITM
75 C$191.45+0.00%22ITM
80 C$187.10-42.08%14ITM
85 C$188.51-6.06%12ITM
90 C$177.00-7.27%103ITM
95 C$177.54+1.70%25ITM
100 C$170.98-19.34%235ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).