ARM270319C00610000
ARM Mar 19 2027 610.00 Call
optionOPRA
EODOct 15, 2026
1.77USD-24.034%(-0.56)32Vol155OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
610
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 610 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.83 | -25.23% | 2 | 306 |
| Dec 18, 2026 | 57d | $0.28 | -93.78% | 3 | 2,047 |
| Jan 15, 2027 | 85d | $0.53 | -37.65% | 73 | 610 |
| Mar 19, 2027 | 148d | $1.77 | -24.03% | 32 | 155 |
| Jun 17, 2027 | 238d | $5.50 | -42.71% | 49 | 875 |
| Dec 17, 2027 | 421d | $22.75 | -58.67% | 2 | 63 |
| Jan 21, 2028 | 456d | $12.35 | -11.47% | 6 | 198 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 550 C | $1.60 | -24.17% | 2 | 94 | OTM |
| 560 C | $2.43 | -13.52% | 1 | 50 | OTM |
| 570 C | $2.62 | -82.82% | 4 | 84 | OTM |
| 580 C | $2.23 | -32.42% | 20 | 81 | OTM |
| 590 C | $2.29 | -63.06% | 13 | 27 | OTM |
| 600 C | $2.08 | -12.97% | 80 | 122 | OTM |
| 610 C | $1.77 | -24.03% | 32 | 155 | OTM |
| 620 C | $5.70 | -63.11% | 2 | 157 | OTM |
| 630 C | $2.52 | -64.00% | 4 | 94 | OTM |
| 640 C | $1.24 | -25.75% | 2 | 1,155 | OTM |
| 650 C | $1.00 | -33.77% | 1 | 221 | OTM |
| 660 C | $1.25 | -82.88% | 1 | 634 | OTM |
| 670 C | $0.73 | -33.64% | 6 | 305 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).