ARM270319C00110000
ARM Mar 19 2027 110.00 Call
optionOPRA
InactiveAug 28, 2026
136.25USD-40.194%(-91.57)2Vol4OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
110
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$117.70
ARM 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $122.85 | -13.83% | 2 | 73 |
| Dec 18, 2026 | 57d | $205.96 | +9.85% | 1 | 5,349 |
| Jan 15, 2027 | 85d | $194.71 | +1.14% | 1 | 339 |
| Mar 19, 2027 | 148d | $136.25 | -40.19% | 2 | 4 |
| Jun 17, 2027 | 238d | $120.50 | -34.01% | 1 | 337 |
| Dec 17, 2027 | 421d | $153.55 | -28.58% | 3 | 16 |
| Jan 21, 2028 | 456d | $184.70 | +10.03% | 1 | 114 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $187.10 | -42.08% | 1 | 4 | ITM |
| 85 C | $188.51 | -6.06% | 1 | 2 | ITM |
| 90 C | $177.00 | -7.27% | 10 | 3 | ITM |
| 95 C | $177.54 | +1.70% | 2 | 5 | ITM |
| 100 C | $170.98 | -19.34% | 2 | 35 | ITM |
| 105 C | $149.75 | -52.35% | 1 | 13 | ITM |
| 110 C | $136.25 | -40.19% | 2 | 4 | ITM |
| 115 C | $145.55 | -11.73% | 5 | 2 | ITM |
| 120 C | $113.00 | -23.10% | 1 | 131 | ITM |
| 125 C | $170.74 | -30.48% | 1 | 20 | ITM |
| 130 C | $138.75 | -36.74% | 1 | 11 | ITM |
| 135 C | $100.00 | -33.59% | 10 | 27 | ITM |
| 140 C | $129.61 | +4.72% | 1 | 53 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).