Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
530
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | +10.00% | 2 | 548 |
| Dec 18, 2026 | 57d | $0.41 | -31.67% | 4 | 183 |
| Jan 15, 2027 | 85d | $7.27 | +23.22% | 2 | 363 |
| Mar 19, 2027 | 148d | $3.05 | -55.47% | 6 | 98 |
| Jun 17, 2027 | 238d | $6.05 | -4.12% | 1 | 56 |
| Dec 17, 2027 | 421d | $17.47 | +3.43% | 1 | 53 |
| Jan 21, 2028 | 456d | $25.40 | -35.70% | 53 | 290 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $3.35 | -25.06% | 2 | 638 | OTM |
| 480 C | $4.90 | -9.59% | 2 | 181 | OTM |
| 490 C | $2.70 | -83.59% | 1 | 203 | OTM |
| 500 C | $2.30 | -23.08% | 2 | 316 | OTM |
| 510 C | $7.19 | -55.06% | 3 | 145 | OTM |
| 520 C | $7.25 | -58.24% | 2 | 697 | OTM |
| 530 C | $3.05 | -55.47% | 6 | 98 | OTM |
| 540 C | $2.83 | -77.09% | 8 | 270 | OTM |
| 550 C | $1.60 | -24.17% | 2 | 94 | OTM |
| 560 C | $2.43 | -13.52% | 1 | 50 | OTM |
| 570 C | $2.62 | -82.82% | 4 | 84 | OTM |
| 580 C | $2.23 | -32.42% | 20 | 81 | OTM |
| 590 C | $2.29 | -63.06% | 13 | 27 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).