chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270319C00640000
ARM Mar 19 2027 640.00 Call
optionOPRA

EODOct 19, 2026
1.24USD-25.749%(-0.43)2Vol1,155OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
640
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 640 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.44-8.33%1145
Dec 18, 202657d$0.29-90.68%2414
Jan 15, 202785d$0.37-13.95%2382
Mar 19, 2027148d$1.24-25.75%21,155
Jun 17, 2027238d$8.26-15.71%18268
Dec 17, 2027421d$11.25+8.70%1040
Jan 21, 2028456d$11.57-6.77%2389
ARM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
580 C$2.23-32.42%2081OTM
590 C$2.29-63.06%1327OTM
600 C$2.08-12.97%80122OTM
610 C$1.77-24.03%32155OTM
620 C$5.70-63.11%2157OTM
630 C$2.52-64.00%494OTM
640 C$1.24-25.75%21,155OTM
650 C$1.00-33.77%1221OTM
660 C$1.25-82.88%1634OTM
670 C$0.73-33.64%6305OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).