ARM270319C00210000
ARM Mar 19 2027 210.00 Call
optionOPRA
EODOct 20, 2026
45.60USD-12.173%(-6.32)3Vol66OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
210
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$17.70
ARM 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $13.85 | -35.43% | 26 | 35 |
| Oct 30, 2026 | 8d | $16.50 | -37.50% | 4 | 9 |
| Nov 6, 2026 | 15d | $24.10 | -19.59% | 8 | 13 |
| Nov 13, 2026 | 22d | $40.50 | +0.00% | 6 | 5 |
| Nov 20, 2026 | 29d | $26.95 | -11.41% | 14 | 163 |
| Nov 27, 2026 | 36d | $27.00 | -32.92% | 2 | 9 |
| Dec 18, 2026 | 57d | $30.00 | -18.26% | 27 | 379 |
| Jan 15, 2027 | 85d | $36.24 | -10.63% | 3 | 506 |
| Feb 19, 2027 | 120d | $59.62 | -5.52% | 2 | 2 |
| Mar 19, 2027 | 148d | $45.60 | -12.17% | 3 | 66 |
| Apr 16, 2027 | 176d | $61.51 | -9.94% | 2 | 22 |
| Jun 17, 2027 | 238d | $62.95 | -9.16% | 1 | 177 |
| Sep 17, 2027 | 330d | $59.00 | -18.45% | 1 | 34 |
| Dec 17, 2027 | 421d | $79.92 | -11.20% | 8 | 301 |
| Jan 21, 2028 | 456d | $69.40 | -14.85% | 1 | 287 |
| Jun 16, 2028 | 603d | $115.75 | +4.54% | 1 | 3 |
| Dec 15, 2028 | 785d | $99.54 | -1.81% | 1 | 61 |
| Jan 19, 2029 | 820d | $136.52 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $75.67 | -54.31% | 1 | 38 | ITM |
| 180 C | $85.00 | -19.09% | 1 | 504 | ITM |
| 185 C | $70.60 | -41.12% | 70 | 72 | ITM |
| 190 C | $52.21 | -55.45% | 12 | 49 | ITM |
| 195 C | $51.20 | -18.73% | 1 | 40 | ITM |
| 200 C | $48.32 | -15.55% | 7 | 359 | ITM |
| 210 C | $45.60 | -12.17% | 3 | 66 | ITM |
| 220 C | $40.05 | -14.35% | 15 | 123 | ITM |
| 230 C | $34.30 | -14.14% | 7 | 201 | OTM |
| 240 C | $34.70 | -0.86% | 11 | 433 | OTM |
| 250 C | $28.30 | -13.59% | 4 | 540 | OTM |
| 260 C | $24.47 | -15.62% | 14 | 577 | OTM |
| 270 C | $22.89 | -10.31% | 1 | 244 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).