ARM270319C00460000
ARM Mar 19 2027 460.00 Call
optionOPRA
EODOct 20, 2026
3.30USD-29.787%(-1.40)2Vol187OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
460
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +0.00% | 86 | 157 |
| Oct 30, 2026 | 8d | $0.11 | -90.35% | 15 | 32 |
| Nov 6, 2026 | 15d | $0.21 | -85.91% | 2 | 4 |
| Nov 20, 2026 | 29d | $0.47 | +30.56% | 10 | 89 |
| Dec 18, 2026 | 57d | $1.03 | +3.00% | 2 | 106 |
| Jan 15, 2027 | 85d | $1.63 | -14.21% | 19 | 670 |
| Feb 19, 2027 | 120d | $2.70 | -27.03% | 1 | 36 |
| Mar 19, 2027 | 148d | $3.30 | -29.79% | 2 | 187 |
| Apr 16, 2027 | 176d | $21.35 | -29.95% | 17 | 60 |
| Jun 17, 2027 | 238d | $9.48 | -28.99% | 13 | 50 |
| Sep 17, 2027 | 330d | $15.35 | -15.10% | 1 | 109 |
| Dec 17, 2027 | 421d | $69.22 | +96.70% | 2 | 428 |
| Jan 21, 2028 | 456d | $31.47 | -44.40% | 3 | 83 |
| Jun 16, 2028 | 603d | $31.25 | -59.23% | 3 | 39 |
| Dec 15, 2028 | 785d | $43.05 | -5.18% | 1 | 40 |
| Jan 19, 2029 | 820d | $48.70 | -4.88% | 63 | 65 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $5.70 | -13.37% | 5 | 999 | OTM |
| 410 C | $6.35 | -23.49% | 1 | 112 | OTM |
| 420 C | $5.05 | -12.17% | 2 | 712 | OTM |
| 430 C | $9.85 | -18.60% | 1 | 268 | OTM |
| 440 C | $6.40 | -20.30% | 4 | 545 | OTM |
| 450 C | $3.51 | -20.23% | 73 | 1,327 | OTM |
| 460 C | $3.30 | -29.79% | 2 | 187 | OTM |
| 470 C | $3.35 | -25.06% | 2 | 638 | OTM |
| 480 C | $4.90 | -9.59% | 2 | 182 | OTM |
| 490 C | $2.70 | -83.59% | 1 | 203 | OTM |
| 500 C | $2.30 | -23.08% | 2 | 316 | OTM |
| 510 C | $7.19 | -55.06% | 3 | 145 | OTM |
| 520 C | $7.25 | -58.24% | 2 | 697 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).