ARM270319P00260000
ARM Mar 19 2027 260.00 Put
optionOPRA
EODOct 20, 2026
58.20USD+8.948%(+4.78)3Vol882OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
260
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$32.30
ARM 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $38.95 | +38.37% | 27 | 204 |
| Oct 30, 2026 | 8d | $40.06 | +32.39% | 93 | 865 |
| Nov 6, 2026 | 15d | $44.35 | +26.03% | 2 | 208 |
| Nov 13, 2026 | 22d | $44.04 | +19.03% | 3 | 62 |
| Nov 20, 2026 | 29d | $45.50 | +20.82% | 223 | 1,966 |
| Nov 27, 2026 | 36d | $46.91 | +20.34% | 5 | 27 |
| Dec 18, 2026 | 57d | $49.25 | +18.82% | 18 | 1,436 |
| Jan 15, 2027 | 85d | $48.95 | +7.94% | 2 | 2,127 |
| Feb 19, 2027 | 120d | $55.10 | +11.00% | 2 | 474 |
| Mar 19, 2027 | 148d | $58.20 | +8.95% | 3 | 882 |
| Apr 16, 2027 | 176d | $61.27 | +9.31% | 1 | 429 |
| Jun 17, 2027 | 238d | $65.90 | +8.12% | 1 | 841 |
| Sep 17, 2027 | 330d | $70.90 | +14.82% | 23 | 299 |
| Dec 17, 2027 | 421d | $68.69 | +9.08% | 1 | 72 |
| Jan 21, 2028 | 456d | $77.53 | +6.12% | 1 | 1,439 |
| Jun 16, 2028 | 603d | $66.30 | -2.93% | 4 | 11 |
| Dec 15, 2028 | 785d | $92.70 | +10.36% | 1 | 189 |
| Jan 19, 2029 | 820d | $85.80 | +0.12% | 1 | 24 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $22.90 | +13.09% | 13 | 5,568 | OTM |
| 210 P | $28.00 | +16.67% | 10 | 1,737 | OTM |
| 220 P | $33.50 | +12.42% | 811 | 4,242 | OTM |
| 230 P | $38.05 | +12.08% | 2 | 1,914 | ITM |
| 240 P | $44.70 | +12.85% | 49 | 1,356 | ITM |
| 250 P | $52.01 | +9.15% | 1,069 | 2,740 | ITM |
| 260 P | $58.20 | +8.95% | 3 | 882 | ITM |
| 270 P | $66.27 | +11.08% | 43 | 463 | ITM |
| 280 P | $73.98 | +10.30% | 1 | 807 | ITM |
| 290 P | $74.20 | -2.83% | 1 | 208 | ITM |
| 300 P | $85.29 | +11.07% | 10 | 432 | ITM |
| 310 P | $88.15 | +56.29% | 2 | 288 | ITM |
| 320 P | $93.80 | +49.24% | 2 | 272 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).