chartexchange

ARM270319P00080000
ARM Mar 19 2027 80.00 Put
optionOPRA

EODOct 15, 2026
0.37USD+76.190%(+0.16)2Vol29OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
80
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.09-72.73%1616
Dec 18, 202657d$0.10+66.67%1242
Jan 15, 202785d$0.13+116.67%747,225
Mar 19, 2027148d$0.37+76.19%229
Jun 17, 2027238d$0.32-53.62%5624
Dec 17, 2027421d$3.00+76.47%30407
Jan 21, 2028456d$2.40+6.67%11386
ARM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
60 P$0.25-10.71%228OTM
65 P$0.19+171.43%29OTM
70 P$0.25+66.67%266OTM
75 P$0.21+110.00%417OTM
80 P$0.37+76.19%229OTM
85 P$0.45+87.50%239OTM
90 P$0.50+11.11%1115OTM
95 P$0.65+103.13%267OTM
100 P$1.05+31.25%4159OTM
105 P$1.30+16.07%363OTM
110 P$1.20+0.00%6299OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).