ARM270319C00500000
ARM Mar 19 2027 500.00 Call
optionOPRA
EODOct 20, 2026
2.30USD-23.077%(-0.69)2Vol316OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
500
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $1.02 | +410.00% | 2 | 758 |
| Dec 18, 2026 | 57d | $0.37 | -7.50% | 10 | 541 |
| Jan 15, 2027 | 85d | $0.80 | +15.94% | 1 | 1,052 |
| Mar 19, 2027 | 148d | $2.30 | -23.08% | 2 | 316 |
| Jun 17, 2027 | 238d | $6.20 | -26.01% | 2 | 437 |
| Dec 17, 2027 | 421d | $22.50 | -16.04% | 1 | 372 |
| Jan 21, 2028 | 456d | $18.15 | -21.09% | 5 | 899 |
| Jun 16, 2028 | 603d | $30.00 | -12.87% | 4 | 416 |
| Dec 15, 2028 | 785d | $37.30 | -9.02% | 76 | 974 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $6.40 | -20.30% | 4 | 545 | OTM |
| 450 C | $3.51 | -20.23% | 73 | 1,327 | OTM |
| 460 C | $3.30 | -29.79% | 2 | 187 | OTM |
| 470 C | $3.35 | -25.06% | 2 | 638 | OTM |
| 480 C | $4.90 | -9.59% | 2 | 182 | OTM |
| 490 C | $2.70 | -83.59% | 1 | 203 | OTM |
| 500 C | $2.30 | -23.08% | 2 | 316 | OTM |
| 510 C | $7.19 | -55.06% | 3 | 145 | OTM |
| 520 C | $7.25 | -58.24% | 2 | 697 | OTM |
| 530 C | $3.05 | -55.47% | 6 | 95 | OTM |
| 540 C | $2.83 | -77.09% | 8 | 255 | OTM |
| 550 C | $1.60 | -24.17% | 2 | 94 | OTM |
| 560 C | $2.43 | -13.52% | 1 | 50 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).